點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

明基材 (8215 )

切換回近2年資料
隔日沖勝率 具備隔日慣性
53.8% (21/39 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
40 pts
5日大漲率 17.9%
10日大漲率 17.9%
20日大漲率 23.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-08-08
0
10
-10
22.50
2025-08-04
2
5
-3
21.90
2025-07-11
10
0
10
22.85
2025-05-23
0
15
-15
25.05
2025-04-14
15
0
15
22.50
2025-01-13
1
10
-9
28.20
2024-08-28
0
4
-4
29.30
2024-05-03
0
15
-15
34.40
2024-04-15
9
0
9
34.45
2024-01-16
40
0
40
33.85
2024-01-15
20
0
20
34.05
2023-11-03
0
25
-25
34.70
2023-10-20
10
0
10
34.05
2023-09-14
10
0
10
35.55
2023-08-01
1
22
-21
42.40
2023-07-07
48
2
46
40.10
2023-05-24
0
13
-13
35.25
2023-05-11
22
0
22
33.25
2023-05-10
5
20
-15
33.95
2023-05-09
61
0
61
33.50
2023-05-08
27
0
27
34.45
2023-04-14
0
22
-22
38.60
2023-03-17
0
12
-12
36.90
2023-02-03
1
65
-64
35.00
2023-01-31
0
27
-27
33.85
2023-01-30
0
12
-12
32.65
2023-01-13
12
0
12
31.80
2023-01-12
0
15
-15
32.10
2023-01-11
14
0
14
32.30
2023-01-10
7
0
7
32.50
2023-01-06
0
15
-15
32.80
2023-01-05
25
0
25
32.20
2023-01-04
0
20
-20
32.55
2022-10-12
7
0
7
27.85
2022-09-21
0
10
-10
30.45
2022-09-14
10
0
10
30.80
2022-09-02
0
20
-20
31.60
2022-08-29
15
0
15
31.90
2022-08-09
0
40
-40
30.70
2022-07-11
10
0
10
29.60
2022-05-13
20
0
20
32.40
2022-05-11
21
0
21
33.20
2021-12-23
2
39
-37
38.55
2021-12-20
19
58
-39
37.90
2021-12-06
40
0
40
37.20
2021-11-08
39
1
38
36.80
2021-08-31
18
67
-49
39.30
2021-08-27
159
109
50
39.35
2021-08-19
138
304
-166
37.55
2021-08-16
42
10
32
34.95
2021-08-11
165
20
145
37.00
2021-08-09
5
167
-162
39.85
2021-08-05
201
1
200
39.60
2020-12-07
0
100
-100
26.70
2020-12-04
111
4
107
26.50
2019-10-03
0
28
-28
20.15
2019-08-26
0
40
-40
22.15
2019-08-05
2
30
-28
22.00
2019-07-19
0
27
-27
25.55
合計 1364 1404 -40