點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

訊聯 (1784 )

切換回近2年資料
隔日沖勝率 具備隔日慣性
52.6% (20/38 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
23 pts
5日大漲率 18.4%
10日大漲率 18.4%
20日大漲率 18.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-10
0
6
-6
88.60
2026-02-23
9
0
9
100.50
2026-01-23
6
0
6
100.00
2025-11-05
7
0
7
100.00
2025-10-28
10
0
10
90.40
2025-08-08
0
30
-30
76.00
2025-08-01
8
0
8
72.70
2025-07-31
0
8
-8
70.60
2025-07-30
10
0
10
72.10
2025-07-14
10
4
6
66.50
2025-07-11
10
0
10
67.50
2025-07-10
6
0
6
66.50
2025-07-09
7
0
7
64.70
2025-03-13
0
2
-2
77.90
2025-01-13
2
6
-4
79.60
2024-11-29
0
11
-11
97.00
2024-11-28
7
2
5
90.60
2024-11-26
6
0
6
95.20
2024-08-08
4
96
-92
106.00
2024-07-03
9
36
-27
2024-07-02
56
15
41
140.00
2024-03-25
0
4
-4
2024-03-07
5
0
5
63.00
2024-01-22
0
4
-4
59.90
2024-01-19
1
7
-6
59.20
2024-01-10
4
0
4
56.80
2024-01-05
0
10
-10
58.00
2023-12-20
11
0
11
58.40
2023-12-08
0
6
-6
57.40
2023-12-06
0
8
-8
58.30
2023-11-27
6
0
6
58.90
2023-11-24
0
4
-4
58.20
2023-11-01
0
2
-2
58.00
2023-07-24
0
8
-8
65.10
2023-07-21
0
6
-6
65.20
2023-07-17
0
37
-37
74.00
2023-06-30
18
3
15
66.90
2023-06-29
3
16
-13
67.10
2023-06-21
6
0
6
61.30
2023-06-20
9
0
9
60.50
2022-12-21
0
0
0
43.10
2022-05-30
2
6
-4
40.00
2022-05-25
4
0
4
38.70
2022-05-24
2
0
2
38.25
2022-05-04
0
4
-4
39.65
2022-01-20
0
2
-2
37.20
2021-07-26
10
2
8
44.90
2021-03-04
0
35
-35
38.65
2021-02-26
0
5
-5
37.85
2021-01-07
0
7
-7
39.00
2020-12-15
0
14
-14
39.50
2020-12-03
24
2
22
41.70
2020-11-27
0
3
-3
39.00
2020-11-24
16
0
16
38.25
2020-10-28
10
0
10
37.45
2020-10-08
20
0
20
39.90
2020-07-27
4
63
-59
43.35
2020-07-24
45
0
45
47.30
2020-04-07
8
0
8
29.00
2020-03-26
10
0
10
26.60
2019-11-12
5
0
5
44.60
2019-07-25
25
1
24
52.20
合計 415 475 -60