點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

易威 (1799 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
41.9% (13/31 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
190 pts
5日大漲率 29%
10日大漲率 38.7%
20日大漲率 48.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-15
0
4
-4
36.15
2026-05-12
0
14
-14
36.50
2026-05-06
0
15
-15
36.20
2026-05-05
0
5
-5
36.60
2026-05-04
0
9
-9
36.85
2026-04-27
0
5
-5
39.05
2026-04-17
0
14
-14
43.50
2026-04-02
10
0
10
37.70
2026-03-17
3
0
3
39.65
2026-01-26
0
6
-6
34.10
2026-01-13
0
3
-3
33.85
2025-12-30
0
2
-2
36.70
2025-12-29
6
0
6
35.65
2025-04-08
0
20
-20
55.40
2024-07-04
12
0
12
126.00
2024-07-03
29
0
29
2024-07-02
0
40
-40
138.00
2024-06-06
10
0
10
95.00
2024-03-08
13
1
12
61.00
2024-03-07
8
0
8
64.50
2024-01-26
4
0
4
40.00
2024-01-25
3
0
3
39.60
2024-01-22
2
0
2
39.60
2024-01-19
3
0
3
39.75
2024-01-18
4
0
4
40.30
2024-01-17
2
0
2
40.15
2024-01-16
1
0
1
41.15
2024-01-05
2
0
2
39.30
2023-12-04
0
1
-1
40.15
2023-11-10
3
0
3
33.90
2023-09-26
0
1
-1
21.30
2023-03-20
0
10
-10
19.50
2023-03-14
10
0
10
20.10
2021-12-10
3
0
3
16.25
2021-12-08
2
0
2
16.30
2021-12-01
2
0
2
16.05
2021-11-22
3
0
3
15.40
2021-08-04
0
5
-5
16.00
2021-06-25
0
5
-5
15.65
2021-06-23
0
10
-10
15.75
2021-06-15
0
7
-7
16.75
2021-06-10
0
7
-7
16.70
2021-06-09
0
15
-15
16.60
2021-04-16
0
10
-10
18.20
2021-04-13
40
6
34
18.20
2021-04-08
20
2
18
17.25
2021-01-19
5
0
5
16.00
2020-09-22
0
4
-4
18.20
2020-09-16
0
5
-5
18.55
2020-09-15
0
8
-8
19.15
2020-09-03
6
0
6
20.00
2020-08-28
0
11
-11
20.85
2020-08-26
12
0
12
20.95
2020-08-10
0
11
-11
23.70
2020-08-06
10
0
10
24.30
2020-06-23
10
0
10
22.60
2020-06-22
15
1
14
22.70
2020-06-12
5
200
-195
22.00
2020-06-11
202
0
202
21.00
合計 460 457 3