| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
75
|
0
|
75
|
207.50
|
|
2026-03-24
|
2
|
107
|
-105
|
102.50
|
|
2026-03-04
|
1
|
11
|
-10
|
78.90
|
|
2026-03-03
|
1
|
30
|
-29
|
81.90
|
|
2026-03-02
|
0
|
15
|
-15
|
85.30
|
|
2025-08-25
|
1
|
21
|
-20
|
83.00
|
|
2025-08-22
|
3
|
24
|
-21
|
81.50
|
|
2025-07-16
|
0
|
11
|
-11
|
74.60
|
|
2025-07-15
|
2
|
21
|
-19
|
73.20
|
|
2025-07-14
|
2
|
21
|
-19
|
73.20
|
|
2025-07-10
|
0
|
20
|
-20
|
69.80
|
|
2025-06-13
|
0
|
51
|
-51
|
71.50
|
|
2025-06-12
|
56
|
0
|
56
|
73.20
|
|
2025-05-13
|
11
|
1
|
10
|
74.50
|
|
2025-03-25
|
5
|
52
|
-47
|
100.50
|
|
2024-12-17
|
10
|
0
|
10
|
94.90
|
|
2024-12-12
|
16
|
4
|
12
|
97.60
|
|
2024-12-11
|
25
|
0
|
25
|
98.70
|
|
2024-12-04
|
0
|
50
|
-50
|
101.00
|
|
2024-11-26
|
52
|
3
|
49
|
104.50
|
|
2024-11-06
|
151
|
0
|
151
|
101.00
|
|
2024-11-05
|
9
|
100
|
-91
|
109.00
|
|
2024-10-18
|
16
|
2
|
14
|
130.00
|
|
2024-08-30
|
4
|
26
|
-22
|
137.50
|
|
2024-08-06
|
10
|
1
|
9
|
109.50
|
|
2024-07-22
|
0
|
21
|
-21
|
129.00
|
|
2024-07-12
|
34
|
1
|
33
|
137.50
|
|
2024-07-10
|
21
|
0
|
21
|
128.00
|
|
2024-06-20
|
51
|
3
|
48
|
135.00
|
|
2024-06-11
|
2
|
53
|
-51
|
163.50
|
|
2024-06-05
|
19
|
106
|
-87
|
145.00
|
|
2024-06-04
|
1
|
42
|
-41
|
146.00
|
|
2024-06-03
|
2
|
152
|
-150
|
143.50
|
|
2024-05-31
|
80
|
31
|
49
|
130.50
|
|
2024-03-21
|
0
|
20
|
-20
|
97.80
|
|
2024-01-08
|
0
|
2
|
-2
|
108.00
|
|
2024-01-04
|
10
|
0
|
10
|
109.00
|
|
2023-11-13
|
0
|
5
|
-5
|
102.50
|
|
2023-11-01
|
10
|
5
|
5
|
102.50
|
|
2023-07-24
|
10
|
0
|
10
|
104.00
|
|
2023-07-20
|
35
|
6
|
29
|
107.00
|
|
2023-07-19
|
52
|
1
|
51
|
111.50
|
|
2023-04-07
|
0
|
17
|
-17
|
133.00
|
|
2023-03-29
|
11
|
0
|
11
|
126.50
|
|
2023-02-10
|
25
|
12
|
13
|
120.50
|
|
2022-09-12
|
0
|
17
|
-17
|
119.50
|
|
2022-09-08
|
16
|
0
|
16
|
118.00
|
|
2022-07-04
|
34
|
9
|
25
|
106.00
|
|
2022-06-09
|
25
|
0
|
25
|
150.50
|
|
2022-06-07
|
10
|
0
|
10
|
145.50
|
|
2022-04-28
|
11
|
0
|
11
|
134.00
|
|
2022-04-18
|
11
|
0
|
11
|
130.00
|
|
2022-04-11
|
25
|
4
|
21
|
136.50
|
|
2022-02-25
|
32
|
10
|
22
|
131.00
|
|
2022-02-24
|
20
|
0
|
20
|
133.50
|
|
2022-02-17
|
31
|
0
|
31
|
142.50
|
|
2022-02-15
|
20
|
0
|
20
|
143.50
|
|
2022-01-11
|
22
|
2
|
20
|
144.50
|
|
2022-01-07
|
31
|
1
|
30
|
151.00
|
|
2021-12-17
|
12
|
0
|
12
|
156.50
|
|
2021-12-16
|
11
|
1
|
10
|
160.50
|
|
2021-12-10
|
10
|
1
|
9
|
157.50
|
|
2021-12-09
|
20
|
1
|
19
|
160.00
|
|
2021-12-02
|
20
|
0
|
20
|
155.00
|
|
2021-11-11
|
25
|
6
|
19
|
155.50
|
|
2021-11-03
|
71
|
19
|
52
|
168.00
|
|
2021-10-29
|
33
|
100
|
-67
|
166.00
|
|
2021-10-26
|
42
|
120
|
-78
|
142.00
|
|
2021-10-22
|
49
|
6
|
43
|
145.00
|
|
2021-10-21
|
54
|
5
|
49
|
153.00
|
|
2021-10-20
|
17
|
99
|
-82
|
155.00
|
|
2021-09-06
|
86
|
7
|
79
|
140.00
|
|
2021-08-23
|
24
|
74
|
-50
|
148.50
|
|
2021-08-18
|
21
|
1
|
20
|
135.50
|
|
2021-08-17
|
10
|
0
|
10
|
126.00
|
|
2021-08-16
|
90
|
55
|
35
|
131.50
|
|
2021-07-22
|
4
|
46
|
-42
|
159.00
|
|
2021-07-14
|
52
|
2
|
50
|
143.00
|
|
2021-07-13
|
46
|
1
|
45
|
142.50
|
|
2021-07-09
|
9
|
49
|
-40
|
149.50
|
|
2021-07-01
|
44
|
2
|
42
|
121.00
|
|
2021-06-25
|
36
|
147
|
-111
|
132.00
|
|
2021-06-24
|
41
|
121
|
-80
|
134.50
|
|
2021-06-10
|
37
|
0
|
37
|
92.10
|
|
2021-06-07
|
7
|
120
|
-113
|
106.50
|
|
2021-04-26
|
37
|
2
|
35
|
95.90
|
|
2021-04-06
|
30
|
0
|
30
|
81.20
|
|
2021-02-05
|
34
|
16
|
18
|
79.90
|
|
2020-12-09
|
11
|
0
|
11
|
79.90
|
|
2020-12-04
|
11
|
50
|
-39
|
80.00
|
|
2020-12-03
|
39
|
3
|
36
|
78.90
|
|
2020-11-19
|
10
|
1
|
9
|
67.60
|
|
2020-09-21
|
9
|
29
|
-20
|
60.80
|
|
2020-07-28
|
2
|
100
|
-98
|
46.35
|
|
2020-07-22
|
0
|
10
|
-10
|
49.50
|
|
2020-07-08
|
0
|
34
|
-34
|
50.30
|
|
2020-07-07
|
0
|
20
|
-20
|
49.20
|
|
2020-03-09
|
10
|
0
|
10
|
56.00
|
|
2020-03-04
|
10
|
0
|
10
|
58.00
|
|
2020-02-25
|
10
|
0
|
10
|
60.40
|
|
2020-01-31
|
10
|
0
|
10
|
62.20
|
|
2020-01-30
|
35
|
5
|
30
|
62.20
|
|
2020-01-16
|
0
|
19
|
-19
|
68.90
|
|
2020-01-08
|
10
|
0
|
10
|
64.30
|
|
2020-01-07
|
10
|
0
|
10
|
65.10
|
|
2020-01-06
|
10
|
0
|
10
|
66.20
|
|
2019-12-30
|
0
|
5
|
-5
|
65.40
|
|
2019-12-20
|
0
|
22
|
-22
|
67.00
|
|
2019-12-18
|
0
|
13
|
-13
|
66.00
|
|
2019-12-17
|
0
|
10
|
-10
|
64.90
|
|
2019-12-16
|
0
|
30
|
-30
|
64.60
|
|
2019-12-13
|
0
|
10
|
-10
|
62.60
|
|
2019-12-09
|
0
|
21
|
-21
|
62.20
|
|
2019-11-27
|
0
|
3
|
-3
|
61.70
|
|
2019-11-07
|
0
|
5
|
-5
|
62.00
|
|
2019-11-01
|
0
|
20
|
-20
|
62.70
|
|
2019-10-17
|
1
|
6
|
-5
|
60.60
|
|
2019-10-16
|
0
|
4
|
-4
|
60.60
|
|
2019-09-26
|
6
|
0
|
6
|
63.70
|
|
2019-09-06
|
0
|
10
|
-10
|
65.90
|
|
2019-08-30
|
0
|
15
|
-15
|
61.70
|
|
2019-08-15
|
17
|
0
|
17
|
57.00
|
|
2019-08-14
|
16
|
0
|
16
|
58.50
|
|
2019-07-23
|
0
|
60
|
-60
|
67.70
|
|
2019-07-10
|
6
|
0
|
6
|
65.20
|
|
2019-07-08
|
0
|
5
|
-5
|
66.60
|
|
2019-07-02
|
0
|
73
|
-73
|
66.70
|
| 合計 | 2308 | 2675 | -367 | |
