| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-21
|
650
|
247
|
403
|
293.00
|
|
2026-05-20
|
749
|
221
|
528
|
275.00
|
|
2026-05-19
|
990
|
80
|
910
|
274.50
|
|
2026-05-15
|
466
|
75
|
391
|
311.50
|
|
2026-05-07
|
517
|
152
|
365
|
287.00
|
|
2026-04-29
|
152
|
715
|
-563
|
235.00
|
|
2026-04-14
|
1816
|
154
|
1662
|
220.00
|
|
2026-03-04
|
343
|
78
|
265
|
234.50
|
|
2026-02-25
|
292
|
94
|
198
|
288.00
|
|
2026-01-30
|
73
|
407
|
-334
|
326.50
|
|
2026-01-29
|
100
|
671
|
-571
|
297.00
|
|
2026-01-20
|
242
|
28
|
214
|
272.00
|
|
2026-01-08
|
444
|
39
|
405
|
241.50
|
|
2025-12-10
|
151
|
63
|
88
|
156.00
|
|
2025-11-21
|
312
|
33
|
279
|
140.00
|
|
2025-11-18
|
419
|
231
|
188
|
160.50
|
|
2025-10-08
|
455
|
17
|
438
|
90.80
|
|
2025-09-23
|
13
|
195
|
-182
|
81.00
|
|
2025-09-12
|
655
|
292
|
363
|
57.40
|
|
2025-08-19
|
160
|
30
|
130
|
45.75
|
|
2025-07-30
|
146
|
357
|
-211
|
44.90
|
|
2025-07-25
|
162
|
27
|
135
|
43.25
|
|
2025-07-09
|
35
|
646
|
-611
|
48.40
|
|
2025-07-07
|
13
|
419
|
-406
|
48.90
|
|
2025-07-04
|
520
|
82
|
438
|
48.45
|
|
2025-06-27
|
410
|
186
|
224
|
53.10
|
|
2025-06-26
|
392
|
79
|
313
|
53.90
|
|
2025-06-23
|
333
|
27
|
306
|
58.40
|
|
2025-05-02
|
61
|
189
|
-128
|
35.65
|
|
2025-04-28
|
66
|
207
|
-141
|
37.10
|
|
2025-04-25
|
314
|
101
|
213
|
37.00
|
|
2025-03-25
|
53
|
350
|
-297
|
40.65
|
|
2025-02-04
|
15
|
57
|
-42
|
27.25
|
|
2024-04-02
|
36
|
183
|
-147
|
69.10
|
|
2024-03-25
|
161
|
17
|
144
|
|
|
2023-08-11
|
1
|
160
|
-159
|
67.90
|
|
2023-05-24
|
158
|
18
|
140
|
69.90
|
|
2022-11-04
|
5
|
102
|
-97
|
54.90
|
|
2022-11-03
|
44
|
2
|
42
|
56.00
|
|
2022-10-24
|
5
|
219
|
-214
|
55.60
|
|
2022-08-24
|
3
|
32
|
-29
|
52.60
|
|
2022-07-21
|
0
|
30
|
-30
|
54.30
|
|
2022-07-13
|
3
|
92
|
-89
|
49.00
|
|
2022-07-08
|
111
|
6
|
105
|
49.65
|
|
2022-07-04
|
22
|
44
|
-22
|
49.15
|
|
2022-05-26
|
4
|
100
|
-96
|
63.50
|
|
2022-05-09
|
30
|
0
|
30
|
65.10
|
|
2021-06-01
|
82
|
10
|
72
|
81.30
|
|
2021-03-31
|
312
|
8
|
304
|
91.90
|
|
2021-01-22
|
49
|
4
|
45
|
85.40
|
|
2020-12-17
|
9
|
123
|
-114
|
85.70
|
|
2020-12-16
|
122
|
2
|
120
|
85.80
|
|
2020-09-23
|
3
|
135
|
-132
|
53.30
|
|
2020-05-07
|
75
|
6
|
69
|
64.40
|
|
2020-03-30
|
2
|
203
|
-201
|
53.90
|
|
2020-03-26
|
222
|
23
|
199
|
54.00
|
|
2020-03-20
|
151
|
12
|
139
|
48.65
|
|
2019-10-31
|
6
|
101
|
-95
|
70.00
|
|
2019-10-21
|
2
|
80
|
-78
|
71.60
|
|
2019-07-15
|
5
|
166
|
-161
|
69.90
|
|
2019-07-02
|
2
|
162
|
-160
|
66.30
|
| 合計 | 13144 | 8589 | 4555 | |
