| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
52
|
9
|
43
|
415.50
|
|
2026-01-19
|
14
|
88
|
-74
|
168.00
|
|
2025-12-31
|
17
|
0
|
17
|
151.50
|
|
2025-01-20
|
5
|
39
|
-34
|
161.50
|
|
2024-12-05
|
0
|
50
|
-50
|
164.00
|
|
2024-11-15
|
27
|
2
|
25
|
150.50
|
|
2024-06-20
|
31
|
0
|
31
|
164.00
|
|
2024-05-30
|
1
|
33
|
-32
|
144.00
|
|
2024-05-28
|
39
|
3
|
36
|
150.50
|
|
2024-05-13
|
0
|
10
|
-10
|
137.50
|
|
2024-04-03
|
2
|
7
|
-5
|
173.50
|
|
2024-01-25
|
4
|
16
|
-12
|
124.00
|
|
2024-01-12
|
26
|
3
|
23
|
126.50
|
|
2024-01-09
|
18
|
2
|
16
|
132.50
|
|
2023-11-13
|
13
|
2
|
11
|
155.00
|
|
2023-09-27
|
11
|
0
|
11
|
143.50
|
|
2023-05-04
|
5
|
18
|
-13
|
97.00
|
|
2023-03-22
|
2
|
19
|
-17
|
89.80
|
|
2023-02-13
|
1
|
25
|
-24
|
84.40
|
|
2023-02-09
|
17
|
0
|
17
|
82.90
|
|
2023-01-17
|
1
|
22
|
-21
|
79.60
|
|
2023-01-06
|
2
|
45
|
-43
|
74.40
|
|
2023-01-03
|
0
|
11
|
-11
|
69.20
|
|
2022-12-23
|
20
|
0
|
20
|
67.00
|
|
2022-12-19
|
21
|
0
|
21
|
67.00
|
|
2022-12-08
|
15
|
0
|
15
|
71.60
|
|
2022-11-23
|
0
|
54
|
-54
|
73.40
|
|
2022-11-22
|
15
|
0
|
15
|
69.20
|
|
2022-11-17
|
0
|
61
|
-61
|
72.70
|
|
2022-09-15
|
10
|
0
|
10
|
68.00
|
|
2022-09-14
|
2
|
15
|
-13
|
67.60
|
|
2022-09-13
|
15
|
0
|
15
|
68.60
|
|
2022-09-08
|
0
|
10
|
-10
|
68.50
|
|
2022-09-02
|
12
|
25
|
-13
|
71.10
|
|
2022-09-01
|
26
|
0
|
26
|
72.10
|
|
2022-08-31
|
2
|
47
|
-45
|
76.20
|
|
2022-08-29
|
2
|
47
|
-45
|
70.30
|
|
2022-08-26
|
47
|
0
|
47
|
73.60
|
|
2022-08-17
|
9
|
1
|
8
|
71.80
|
|
2022-08-15
|
39
|
3
|
36
|
71.50
|
|
2022-08-10
|
0
|
10
|
-10
|
66.90
|
|
2022-05-27
|
2
|
43
|
-41
|
90.00
|
|
2022-05-26
|
30
|
0
|
30
|
86.90
|
|
2021-12-09
|
25
|
3
|
22
|
144.00
|
|
2021-12-07
|
3
|
25
|
-22
|
143.50
|
|
2021-09-28
|
16
|
0
|
16
|
121.00
|
|
2021-09-24
|
0
|
13
|
-13
|
124.00
|
|
2021-05-26
|
1
|
30
|
-29
|
103.00
|
|
2021-02-23
|
4
|
52
|
-48
|
111.50
|
|
2021-02-18
|
16
|
48
|
-32
|
111.50
|
|
2021-02-03
|
33
|
0
|
33
|
109.00
|
|
2020-11-02
|
8
|
0
|
8
|
80.20
|
|
2020-10-23
|
1
|
21
|
-20
|
85.20
|
|
2020-10-20
|
0
|
20
|
-20
|
85.00
|
|
2020-09-28
|
9
|
0
|
9
|
77.10
|
|
2020-09-25
|
21
|
0
|
21
|
75.80
|
|
2020-09-14
|
36
|
9
|
27
|
82.90
|
|
2020-08-18
|
26
|
0
|
26
|
83.60
|
|
2020-08-05
|
1
|
10
|
-9
|
88.70
|
|
2020-07-23
|
16
|
0
|
16
|
93.30
|
|
2020-06-29
|
15
|
0
|
15
|
89.20
|
|
2020-06-23
|
15
|
0
|
15
|
89.80
|
|
2020-06-15
|
0
|
14
|
-14
|
86.60
|
|
2020-06-11
|
31
|
2
|
29
|
86.40
|
|
2020-06-10
|
2
|
20
|
-18
|
90.60
|
|
2020-06-09
|
20
|
1
|
19
|
89.00
|
|
2020-06-03
|
39
|
2
|
37
|
87.00
|
|
2020-04-23
|
2
|
26
|
-24
|
86.10
|
|
2020-04-22
|
22
|
1
|
21
|
85.60
|
|
2020-02-07
|
2
|
19
|
-17
|
103.50
|
|
2020-02-03
|
1
|
25
|
-24
|
100.50
|
|
2020-01-16
|
4
|
20
|
-16
|
112.00
|
|
2020-01-10
|
5
|
19
|
-14
|
109.50
|
|
2019-12-03
|
0
|
10
|
-10
|
116.00
|
|
2019-11-18
|
2
|
52
|
-50
|
124.00
|
|
2019-11-08
|
26
|
64
|
-38
|
126.50
|
|
2019-10-30
|
16
|
121
|
-105
|
123.00
|
|
2019-10-28
|
190
|
33
|
157
|
128.50
|
|
2019-10-24
|
63
|
15
|
48
|
121.00
|
|
2019-10-22
|
2
|
94
|
-92
|
115.00
|
|
2019-10-21
|
3
|
60
|
-57
|
114.00
|
|
2019-10-16
|
10
|
58
|
-48
|
113.00
|
|
2019-10-15
|
53
|
2
|
51
|
114.00
|
|
2019-10-03
|
55
|
1
|
54
|
110.50
|
|
2019-08-19
|
28
|
69
|
-41
|
96.50
|
|
2019-08-14
|
75
|
40
|
35
|
99.70
|
|
2019-08-12
|
68
|
9
|
59
|
103.00
|
|
2019-08-07
|
24
|
0
|
24
|
99.20
|
|
2019-08-01
|
2
|
22
|
-20
|
101.50
|
|
2019-07-29
|
40
|
0
|
40
|
102.50
|
|
2019-07-22
|
14
|
75
|
-61
|
97.70
|
|
2019-07-08
|
30
|
5
|
25
|
93.20
|
| 合計 | 1630 | 1830 | -200 | |
