| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-23
|
1
|
43
|
-42
|
68.30
|
|
2026-04-17
|
20
|
2
|
18
|
60.40
|
|
2026-04-16
|
58
|
2
|
56
|
58.80
|
|
2026-04-08
|
0
|
19
|
-19
|
59.70
|
|
2026-03-30
|
0
|
5
|
-5
|
53.20
|
|
2026-03-26
|
12
|
0
|
12
|
54.20
|
|
2026-03-23
|
10
|
1
|
9
|
56.60
|
|
2025-10-15
|
10
|
27
|
-17
|
73.90
|
|
2025-10-08
|
3
|
56
|
-53
|
68.90
|
|
2025-09-23
|
7
|
0
|
7
|
56.40
|
|
2025-09-22
|
15
|
0
|
15
|
57.10
|
|
2025-09-12
|
31
|
1
|
30
|
59.10
|
|
2025-07-11
|
0
|
34
|
-34
|
60.80
|
|
2025-07-10
|
20
|
0
|
20
|
57.90
|
|
2025-07-09
|
10
|
0
|
10
|
56.20
|
|
2025-06-26
|
0
|
7
|
-7
|
61.30
|
|
2025-06-11
|
6
|
0
|
6
|
62.80
|
|
2025-05-29
|
0
|
10
|
-10
|
62.20
|
|
2025-05-27
|
0
|
10
|
-10
|
60.60
|
|
2025-05-26
|
10
|
0
|
10
|
60.40
|
|
2025-05-14
|
1
|
17
|
-16
|
62.30
|
|
2025-05-13
|
0
|
12
|
-12
|
56.70
|
|
2025-05-09
|
0
|
10
|
-10
|
50.10
|
|
2025-04-23
|
10
|
0
|
10
|
45.05
|
|
2025-02-06
|
0
|
10
|
-10
|
71.50
|
|
2025-01-22
|
0
|
3
|
-3
|
68.60
|
|
2025-01-02
|
10
|
0
|
10
|
74.90
|
|
2024-11-25
|
0
|
5
|
-5
|
72.30
|
|
2024-11-18
|
0
|
9
|
-9
|
67.50
|
|
2024-08-12
|
0
|
14
|
-14
|
91.90
|
|
2024-05-08
|
30
|
71
|
-41
|
125.50
|
|
2024-05-07
|
64
|
21
|
43
|
130.00
|
|
2024-02-16
|
1
|
35
|
-34
|
113.50
|
|
2024-01-16
|
12
|
51
|
-39
|
59.10
|
|
2024-01-15
|
14
|
0
|
14
|
60.80
|
|
2024-01-12
|
37
|
66
|
-29
|
61.40
|
|
2024-01-10
|
12
|
0
|
12
|
59.10
|
|
2024-01-09
|
44
|
0
|
44
|
60.40
|
|
2023-11-15
|
7
|
40
|
-33
|
60.00
|
|
2023-11-13
|
0
|
22
|
-22
|
55.50
|
|
2023-11-07
|
20
|
2
|
18
|
52.70
|
|
2023-11-06
|
1
|
31
|
-30
|
54.30
|
|
2023-07-19
|
0
|
16
|
-16
|
39.90
|
|
2023-06-05
|
0
|
30
|
-30
|
38.40
|
|
2023-06-01
|
30
|
0
|
30
|
38.10
|
|
2023-05-31
|
18
|
1
|
17
|
39.25
|
|
2023-02-07
|
0
|
15
|
-15
|
42.95
|
|
2022-12-30
|
12
|
0
|
12
|
38.00
|
|
2022-12-29
|
3
|
30
|
-27
|
38.25
|
|
2022-11-01
|
6
|
114
|
-108
|
39.00
|
|
2022-10-31
|
91
|
33
|
58
|
37.20
|
|
2022-10-28
|
215
|
34
|
181
|
36.40
|
|
2022-08-23
|
6
|
0
|
6
|
37.15
|
|
2022-08-22
|
0
|
7
|
-7
|
37.60
|
|
2022-07-21
|
0
|
80
|
-80
|
37.45
|
|
2022-07-20
|
82
|
0
|
82
|
38.55
|
|
2022-03-24
|
0
|
10
|
-10
|
66.10
|
|
2022-01-21
|
1
|
15
|
-14
|
68.00
|
|
2022-01-13
|
22
|
1
|
21
|
72.30
|
|
2022-01-03
|
3
|
43
|
-40
|
78.80
|
|
2021-12-01
|
9
|
56
|
-47
|
74.90
|
|
2021-11-30
|
99
|
30
|
69
|
74.20
|
|
2021-11-04
|
31
|
0
|
31
|
64.90
|
|
2021-10-29
|
15
|
32
|
-17
|
65.00
|
|
2021-10-28
|
23
|
3
|
20
|
61.60
|
|
2021-10-27
|
2
|
24
|
-22
|
63.10
|
|
2021-10-22
|
23
|
77
|
-54
|
67.10
|
|
2021-10-19
|
31
|
53
|
-22
|
68.90
|
|
2021-10-18
|
124
|
34
|
90
|
69.50
|
|
2021-08-19
|
0
|
23
|
-23
|
58.50
|
|
2021-08-18
|
22
|
0
|
22
|
62.00
|
|
2021-07-07
|
13
|
0
|
13
|
76.90
|
|
2021-07-02
|
6
|
40
|
-34
|
76.60
|
|
2021-07-01
|
41
|
11
|
30
|
78.70
|
|
2021-06-28
|
4
|
124
|
-120
|
85.40
|
|
2021-06-11
|
41
|
10
|
31
|
74.00
|
|
2021-06-10
|
14
|
80
|
-66
|
74.50
|
|
2021-06-09
|
59
|
6
|
53
|
70.90
|
|
2021-06-07
|
1
|
34
|
-33
|
62.50
|
|
2021-06-03
|
87
|
12
|
75
|
71.50
|
|
2021-06-02
|
19
|
108
|
-89
|
65.00
|
|
2021-06-01
|
107
|
11
|
96
|
63.40
|
|
2021-05-24
|
26
|
286
|
-260
|
42.70
|
|
2021-05-20
|
65
|
20
|
45
|
41.85
|
|
2021-05-14
|
14
|
259
|
-245
|
41.70
|
|
2021-05-12
|
419
|
15
|
404
|
49.05
|
|
2021-05-03
|
20
|
1
|
19
|
44.00
|
|
2021-04-27
|
2
|
105
|
-103
|
50.10
|
|
2021-04-26
|
109
|
9
|
100
|
50.00
|
|
2021-04-20
|
5
|
40
|
-35
|
48.00
|
|
2021-04-13
|
40
|
0
|
40
|
54.00
|
|
2021-04-07
|
52
|
83
|
-31
|
57.80
|
|
2021-04-01
|
126
|
59
|
67
|
47.90
|
|
2021-03-31
|
52
|
10
|
42
|
43.55
|
|
2021-03-08
|
0
|
20
|
-20
|
27.30
|
|
2021-02-04
|
0
|
10
|
-10
|
16.30
|
|
2021-01-15
|
1
|
30
|
-29
|
20.20
|
|
2020-11-20
|
15
|
204
|
-189
|
21.45
|
|
2020-11-19
|
203
|
3
|
200
|
21.10
|
|
2020-06-01
|
0
|
16
|
-16
|
9.98
|
|
2020-04-14
|
0
|
5
|
-5
|
7.92
|
| 合計 | 2885 | 3008 | -123 | |
