| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-21
|
0
|
60
|
-60
|
63.50
|
|
2026-04-07
|
0
|
105
|
-105
|
59.60
|
|
2026-04-02
|
3
|
93
|
-90
|
58.60
|
|
2026-04-01
|
35
|
1
|
34
|
59.50
|
|
2026-03-31
|
14
|
3
|
11
|
58.00
|
|
2026-03-27
|
62
|
0
|
62
|
57.60
|
|
2026-03-26
|
75
|
2
|
73
|
58.30
|
|
2026-03-25
|
49
|
1
|
48
|
60.40
|
|
2026-02-06
|
2
|
69
|
-67
|
60.60
|
|
2026-01-30
|
43
|
4
|
39
|
62.20
|
|
2025-12-19
|
0
|
44
|
-44
|
61.40
|
|
2025-12-18
|
15
|
39
|
-24
|
60.90
|
|
2025-12-17
|
51
|
3
|
48
|
63.00
|
|
2025-10-30
|
11
|
56
|
-45
|
57.20
|
|
2025-09-12
|
1
|
29
|
-28
|
56.50
|
|
2025-09-11
|
30
|
6
|
24
|
56.50
|
|
2025-07-31
|
37
|
3
|
34
|
52.20
|
|
2025-07-01
|
40
|
2
|
38
|
48.25
|
|
2025-01-14
|
3
|
42
|
-39
|
59.40
|
|
2024-12-26
|
13
|
1
|
12
|
56.50
|
|
2024-09-26
|
11
|
45
|
-34
|
53.40
|
|
2024-08-05
|
68
|
1
|
67
|
47.95
|
|
2024-07-17
|
38
|
3
|
35
|
52.60
|
|
2024-05-22
|
7
|
95
|
-88
|
58.30
|
|
2024-03-28
|
0
|
58
|
-58
|
53.80
|
|
2024-02-15
|
1
|
66
|
-65
|
49.25
|
|
2024-01-31
|
59
|
0
|
59
|
47.80
|
|
2023-12-28
|
11
|
82
|
-71
|
51.80
|
|
2023-11-27
|
23
|
92
|
-69
|
47.80
|
|
2023-11-10
|
68
|
0
|
68
|
45.00
|
|
2023-11-02
|
1
|
66
|
-65
|
45.95
|
|
2023-11-01
|
3
|
30
|
-27
|
44.05
|
|
2023-10-23
|
83
|
3
|
80
|
45.20
|
|
2023-10-16
|
17
|
2
|
15
|
46.10
|
|
2023-10-11
|
52
|
16
|
36
|
|
|
2023-07-13
|
2
|
31
|
-29
|
42.70
|
|
2023-03-13
|
11
|
85
|
-74
|
57.30
|
|
2023-03-09
|
24
|
1
|
23
|
59.60
|
|
2023-02-09
|
30
|
0
|
30
|
51.70
|
|
2023-02-08
|
30
|
13
|
17
|
51.90
|
|
2022-10-19
|
32
|
3
|
29
|
35.30
|
|
2022-10-12
|
3
|
23
|
-20
|
36.90
|
|
2022-10-03
|
4
|
53
|
-49
|
37.35
|
|
2022-09-28
|
60
|
4
|
56
|
36.65
|
|
2022-09-23
|
53
|
11
|
42
|
41.10
|
|
2022-09-16
|
3
|
52
|
-49
|
41.05
|
|
2022-03-10
|
15
|
163
|
-148
|
65.60
|
|
2022-03-08
|
71
|
14
|
57
|
59.10
|
|
2022-02-23
|
107
|
11
|
96
|
61.50
|
|
2022-02-18
|
12
|
49
|
-37
|
60.90
|
|
2022-02-10
|
5
|
39
|
-34
|
59.70
|
|
2022-01-11
|
3
|
40
|
-37
|
58.30
|
|
2021-12-07
|
15
|
195
|
-180
|
59.30
|
|
2021-11-26
|
108
|
4
|
104
|
52.00
|
|
2021-11-12
|
188
|
7
|
181
|
54.70
|
|
2021-10-26
|
9
|
53
|
-44
|
53.20
|
|
2021-09-28
|
38
|
1
|
37
|
62.30
|
|
2021-09-27
|
16
|
72
|
-56
|
63.90
|
|
2021-08-10
|
18
|
57
|
-39
|
62.30
|
|
2021-07-16
|
282
|
1229
|
-947
|
71.00
|
|
2021-07-15
|
1311
|
321
|
990
|
73.90
|
|
2021-06-24
|
649
|
331
|
318
|
77.70
|
|
2021-06-22
|
1286
|
1768
|
-482
|
82.70
|
|
2021-06-21
|
571
|
16
|
555
|
75.60
|
|
2021-03-30
|
46
|
6
|
40
|
39.55
|
|
2021-03-11
|
55
|
2
|
53
|
36.40
|
|
2021-03-09
|
12
|
103
|
-91
|
36.70
|
|
2021-03-08
|
24
|
138
|
-114
|
35.50
|
|
2021-03-02
|
83
|
44
|
39
|
33.60
|
|
2021-02-24
|
50
|
1
|
49
|
34.55
|
|
2021-02-23
|
0
|
37
|
-37
|
35.10
|
|
2021-02-18
|
3
|
267
|
-264
|
35.25
|
|
2021-01-29
|
128
|
4
|
124
|
31.25
|
|
2021-01-28
|
240
|
8
|
232
|
32.40
|
|
2021-01-27
|
42
|
0
|
42
|
33.05
|
|
2021-01-25
|
19
|
69
|
-50
|
34.30
|
|
2021-01-21
|
133
|
10
|
123
|
33.50
|
|
2021-01-12
|
46
|
206
|
-160
|
35.55
|
|
2021-01-11
|
323
|
73
|
250
|
37.40
|
|
2021-01-08
|
10
|
102
|
-92
|
35.80
|
|
2020-12-24
|
144
|
5
|
139
|
34.20
|
|
2020-12-21
|
65
|
377
|
-312
|
36.65
|
|
2020-12-18
|
21
|
152
|
-131
|
34.00
|
|
2020-12-11
|
55
|
18
|
37
|
30.95
|
|
2020-12-10
|
64
|
6
|
58
|
31.10
|
|
2020-12-09
|
50
|
150
|
-100
|
31.70
|
|
2020-12-04
|
88
|
36
|
52
|
31.40
|
|
2020-11-26
|
76
|
1
|
75
|
31.55
|
|
2020-11-25
|
1
|
74
|
-73
|
31.05
|
|
2020-11-20
|
0
|
71
|
-71
|
29.95
|
|
2020-11-18
|
97
|
3
|
94
|
30.05
|
|
2020-11-17
|
8
|
70
|
-62
|
29.50
|
|
2020-11-16
|
75
|
1
|
74
|
29.35
|
|
2020-11-04
|
1
|
13
|
-12
|
29.05
|
|
2020-10-15
|
70
|
1
|
69
|
29.35
|
|
2020-10-14
|
57
|
10
|
47
|
29.50
|
|
2020-10-06
|
31
|
128
|
-97
|
32.75
|
|
2020-09-23
|
22
|
0
|
22
|
28.35
|
|
2020-09-16
|
21
|
2
|
19
|
29.20
|
|
2020-09-03
|
4
|
63
|
-59
|
30.45
|
|
2020-08-05
|
13
|
1
|
12
|
27.95
|
|
2020-07-28
|
33
|
0
|
33
|
26.35
|
|
2020-07-27
|
41
|
0
|
41
|
27.25
|
|
2020-06-12
|
40
|
0
|
40
|
30.40
|
|
2020-06-11
|
105
|
0
|
105
|
30.10
|
|
2020-06-05
|
0
|
126
|
-126
|
32.05
|
|
2020-06-04
|
1
|
41
|
-40
|
31.15
|
|
2020-06-03
|
0
|
57
|
-57
|
30.60
|
|
2020-04-16
|
50
|
0
|
50
|
28.35
|
|
2020-04-15
|
4
|
51
|
-47
|
28.45
|
|
2020-03-17
|
55
|
3
|
52
|
25.00
|
|
2020-02-10
|
23
|
0
|
23
|
29.35
|
|
2020-01-15
|
0
|
17
|
-17
|
32.10
|
|
2020-01-14
|
0
|
15
|
-15
|
31.70
|
|
2020-01-13
|
0
|
21
|
-21
|
31.95
|
|
2019-12-06
|
2
|
10
|
-8
|
34.05
|
|
2019-11-29
|
2
|
15
|
-13
|
33.75
|
|
2019-11-14
|
62
|
0
|
62
|
32.65
|
|
2019-11-11
|
31
|
0
|
31
|
33.05
|
|
2019-10-31
|
24
|
0
|
24
|
33.85
|
|
2019-10-30
|
0
|
31
|
-31
|
34.40
|
|
2019-10-28
|
0
|
35
|
-35
|
33.95
|
|
2019-10-18
|
51
|
4
|
47
|
33.85
|
|
2019-10-14
|
12
|
63
|
-51
|
34.90
|
|
2019-09-23
|
56
|
0
|
56
|
33.05
|
|
2019-09-19
|
52
|
0
|
52
|
34.00
|
|
2019-09-06
|
52
|
2
|
50
|
35.00
|
|
2019-08-30
|
1
|
31
|
-30
|
34.55
|
|
2019-08-13
|
33
|
3
|
30
|
31.70
|
|
2019-08-08
|
2
|
134
|
-132
|
32.50
|
|
2019-08-05
|
131
|
2
|
129
|
33.90
|
|
2019-07-30
|
45
|
3
|
42
|
35.30
|
|
2019-07-25
|
50
|
1
|
49
|
35.85
|
|
2019-07-23
|
6
|
118
|
-112
|
37.40
|
|
2019-07-17
|
16
|
59
|
-43
|
34.00
|
|
2019-07-10
|
50
|
0
|
50
|
34.60
|
|
2019-07-04
|
31
|
0
|
31
|
34.60
|
| 合計 | 9120 | 8862 | 258 | |
