| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
27
|
243
|
-216
|
54.90
|
|
2026-05-29
|
102
|
8
|
94
|
52.70
|
|
2026-05-25
|
8
|
474
|
-466
|
51.80
|
|
2026-05-22
|
617
|
31
|
586
|
53.00
|
|
2026-04-15
|
24
|
311
|
-287
|
51.50
|
|
2026-04-14
|
107
|
8
|
99
|
50.40
|
|
2026-04-08
|
135
|
2
|
133
|
51.70
|
|
2026-02-09
|
16
|
52
|
-36
|
52.20
|
|
2025-10-09
|
10
|
337
|
-327
|
51.30
|
|
2025-09-26
|
196
|
9
|
187
|
53.30
|
|
2025-09-22
|
92
|
0
|
92
|
55.90
|
|
2025-04-10
|
4
|
105
|
-101
|
62.20
|
|
2025-03-21
|
9
|
163
|
-154
|
76.80
|
|
2025-02-24
|
4
|
136
|
-132
|
72.40
|
|
2025-02-04
|
14
|
211
|
-197
|
64.50
|
|
2025-01-14
|
42
|
239
|
-197
|
72.00
|
|
2025-01-13
|
131
|
16
|
115
|
69.90
|
|
2024-11-21
|
98
|
554
|
-456
|
79.30
|
|
2024-11-14
|
146
|
19
|
127
|
70.80
|
|
2024-10-21
|
68
|
238
|
-170
|
68.40
|
|
2024-10-17
|
20
|
335
|
-315
|
65.50
|
|
2024-10-16
|
1
|
202
|
-201
|
63.70
|
|
2024-10-14
|
23
|
114
|
-91
|
63.30
|
|
2024-10-11
|
5
|
212
|
-207
|
62.80
|
|
2024-10-04
|
467
|
1072
|
-605
|
64.10
|
|
2024-09-27
|
76
|
381
|
-305
|
72.90
|
|
2024-09-12
|
3
|
75
|
-72
|
62.00
|
|
2024-08-30
|
5
|
131
|
-126
|
64.50
|
|
2024-08-16
|
182
|
42
|
140
|
63.80
|
|
2024-08-12
|
31
|
337
|
-306
|
63.50
|
|
2024-08-09
|
312
|
31
|
281
|
60.80
|
|
2024-07-30
|
15
|
119
|
-104
|
62.30
|
|
2024-07-10
|
190
|
26
|
164
|
65.10
|
|
2024-07-05
|
316
|
15
|
301
|
72.30
|
|
2024-07-01
|
224
|
62
|
162
|
73.70
|
|
2024-06-28
|
245
|
28
|
217
|
74.60
|
|
2024-06-24
|
306
|
572
|
-266
|
74.20
|
|
2024-06-18
|
68
|
596
|
-528
|
74.10
|
|
2024-06-11
|
1181
|
423
|
758
|
74.70
|
|
2024-06-07
|
777
|
387
|
390
|
82.90
|
|
2024-05-29
|
251
|
68
|
183
|
77.20
|
|
2024-05-28
|
542
|
41
|
501
|
79.50
|
|
2024-05-21
|
119
|
422
|
-303
|
|
|
2024-04-19
|
100
|
359
|
-259
|
45.15
|
|
2024-04-16
|
207
|
3
|
204
|
43.80
|
|
2024-04-10
|
100
|
1
|
99
|
44.40
|
|
2024-04-08
|
20
|
151
|
-131
|
45.10
|
|
2024-04-03
|
77
|
5
|
72
|
43.80
|
|
2024-03-26
|
139
|
14
|
125
|
44.15
|
|
2024-01-26
|
191
|
45
|
146
|
48.90
|
|
2024-01-05
|
584
|
169
|
415
|
58.00
|
|
2023-09-11
|
7
|
100
|
-93
|
42.50
|
|
2023-07-24
|
110
|
10
|
100
|
45.75
|
|
2023-07-20
|
14
|
133
|
-119
|
48.40
|
|
2023-06-26
|
125
|
8
|
117
|
61.10
|
|
2023-05-23
|
39
|
110
|
-71
|
61.70
|
|
2023-05-16
|
103
|
5
|
98
|
60.90
|
|
2023-05-10
|
8
|
86
|
-78
|
61.60
|
|
2023-04-11
|
15
|
284
|
-269
|
65.60
|
|
2023-04-06
|
225
|
285
|
-60
|
64.00
|
|
2023-03-30
|
113
|
6
|
107
|
63.30
|
|
2023-03-28
|
114
|
13
|
101
|
64.00
|
|
2023-03-14
|
129
|
342
|
-213
|
67.50
|
|
2023-03-08
|
223
|
17
|
206
|
66.30
|
|
2023-02-10
|
36
|
155
|
-119
|
60.60
|
|
2022-06-10
|
147
|
25
|
122
|
126.00
|
|
2022-03-25
|
285
|
56
|
229
|
122.00
|
|
2022-03-21
|
79
|
310
|
-231
|
131.50
|
|
2022-02-21
|
550
|
101
|
449
|
119.50
|
|
2022-01-25
|
76
|
332
|
-256
|
95.10
|
|
2022-01-20
|
16
|
259
|
-243
|
104.00
|
|
2021-11-24
|
40
|
414
|
-374
|
111.00
|
|
2021-11-22
|
54
|
603
|
-549
|
110.50
|
|
2021-11-01
|
680
|
97
|
583
|
98.00
|
|
2021-06-25
|
87
|
510
|
-423
|
151.00
|
|
2020-11-23
|
25
|
318
|
-293
|
13.00
|
|
2020-10-27
|
84
|
1362
|
-1278
|
12.00
|
|
2020-10-26
|
1349
|
187
|
1162
|
12.10
|
|
2020-08-31
|
513
|
31
|
482
|
10.10
|
|
2020-08-27
|
67
|
1011
|
-944
|
9.36
|
|
2020-08-26
|
1047
|
270
|
777
|
9.61
|
|
2020-08-20
|
21
|
201
|
-180
|
7.67
|
|
2020-08-19
|
1
|
117
|
-116
|
8.24
|
|
2020-08-12
|
27
|
415
|
-388
|
7.69
|
|
2020-08-11
|
427
|
84
|
343
|
7.81
|
|
2020-08-07
|
71
|
4
|
67
|
6.46
|
|
2020-08-05
|
21
|
0
|
21
|
6.25
|
|
2020-06-30
|
0
|
20
|
-20
|
6.50
|
|
2020-06-24
|
0
|
30
|
-30
|
6.54
|
|
2020-06-16
|
0
|
49
|
-49
|
6.59
|
|
2020-06-11
|
57
|
2
|
55
|
6.54
|
|
2020-06-09
|
0
|
80
|
-80
|
6.89
|
|
2020-05-06
|
30
|
0
|
30
|
6.36
|
|
2020-04-30
|
4
|
90
|
-86
|
6.77
|
|
2020-04-17
|
3
|
42
|
-39
|
5.41
|
|
2020-03-30
|
0
|
20
|
-20
|
5.09
|
|
2020-01-20
|
0
|
50
|
-50
|
7.18
|
|
2019-12-03
|
50
|
0
|
50
|
7.50
|
|
2019-11-29
|
50
|
2
|
48
|
7.29
|
|
2019-11-21
|
0
|
11
|
-11
|
7.02
|
|
2019-11-12
|
22
|
0
|
22
|
7.48
|
|
2019-07-17
|
0
|
91
|
-91
|
9.00
|
| 合計 | 15771 | 18342 | -2571 | |
