| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
0
|
12
|
-12
|
12.90
|
|
2026-05-13
|
12
|
0
|
12
|
13.25
|
|
2026-03-23
|
1
|
7
|
-6
|
14.50
|
|
2026-03-19
|
7
|
0
|
7
|
14.70
|
|
2025-12-02
|
0
|
7
|
-7
|
15.15
|
|
2025-12-01
|
6
|
0
|
6
|
14.90
|
|
2025-11-28
|
0
|
5
|
-5
|
15.10
|
|
2025-11-27
|
6
|
0
|
6
|
15.05
|
|
2025-11-26
|
0
|
6
|
-6
|
15.10
|
|
2025-11-20
|
0
|
5
|
-5
|
14.75
|
|
2025-11-19
|
6
|
0
|
6
|
14.60
|
|
2025-11-17
|
0
|
6
|
-6
|
15.40
|
|
2025-09-26
|
0
|
4
|
-4
|
15.25
|
|
2025-09-05
|
0
|
5
|
-5
|
16.10
|
|
2025-09-02
|
0
|
6
|
-6
|
15.85
|
|
2025-08-27
|
0
|
17
|
-17
|
16.20
|
|
2025-08-26
|
0
|
7
|
-7
|
16.00
|
|
2025-07-18
|
0
|
12
|
-12
|
16.65
|
|
2025-05-12
|
0
|
10
|
-10
|
21.00
|
|
2025-04-24
|
5
|
0
|
5
|
19.70
|
|
2025-03-27
|
0
|
24
|
-24
|
22.40
|
|
2025-03-14
|
10
|
1
|
9
|
22.45
|
|
2025-02-04
|
0
|
5
|
-5
|
21.80
|
|
2024-09-30
|
19
|
0
|
19
|
24.10
|
|
2024-08-23
|
6
|
0
|
6
|
24.30
|
|
2024-06-26
|
16
|
0
|
16
|
33.40
|
|
2024-05-02
|
75
|
4
|
71
|
29.70
|
|
2024-03-06
|
0
|
62
|
-62
|
17.65
|
|
2024-03-05
|
0
|
31
|
-31
|
17.80
|
|
2024-02-29
|
1
|
46
|
-45
|
17.65
|
|
2024-02-22
|
0
|
40
|
-40
|
17.50
|
|
2024-02-21
|
0
|
65
|
-65
|
17.50
|
|
2024-02-05
|
11
|
0
|
11
|
15.75
|
|
2024-02-02
|
103
|
0
|
103
|
16.05
|
|
2024-01-22
|
20
|
0
|
20
|
16.55
|
|
2024-01-17
|
31
|
0
|
31
|
16.85
|
|
2024-01-12
|
0
|
39
|
-39
|
17.50
|
|
2024-01-03
|
50
|
5
|
45
|
16.85
|
|
2023-10-18
|
0
|
4
|
-4
|
12.40
|
|
2023-10-16
|
0
|
15
|
-15
|
12.70
|
|
2023-10-06
|
10
|
0
|
10
|
13.25
|
|
2023-10-04
|
10
|
3
|
7
|
12.80
|
|
2023-09-21
|
0
|
12
|
-12
|
13.20
|
|
2023-07-31
|
0
|
11
|
-11
|
12.65
|
|
2023-07-27
|
4
|
0
|
4
|
12.70
|
|
2023-06-09
|
3
|
73
|
-70
|
14.15
|
|
2023-06-08
|
73
|
2
|
71
|
14.40
|
|
2023-05-29
|
0
|
150
|
-150
|
13.55
|
|
2023-05-25
|
155
|
6
|
149
|
14.50
|
|
2023-04-06
|
0
|
10
|
-10
|
13.55
|
|
2023-03-27
|
0
|
15
|
-15
|
13.80
|
|
2022-10-28
|
4
|
0
|
4
|
12.10
|
|
2022-04-29
|
10
|
33
|
-23
|
23.40
|
|
2022-04-18
|
0
|
70
|
-70
|
23.55
|
|
2022-04-14
|
75
|
6
|
69
|
24.15
|
|
2022-02-16
|
0
|
20
|
-20
|
18.25
|
|
2022-01-11
|
1
|
14
|
-13
|
18.75
|
|
2022-01-10
|
0
|
13
|
-13
|
18.95
|
|
2021-10-21
|
2
|
35
|
-33
|
22.10
|
|
2021-08-24
|
51
|
514
|
-463
|
33.70
|
|
2021-08-23
|
502
|
1
|
501
|
33.55
|
|
2021-01-29
|
0
|
32
|
-32
|
9.24
|
|
2021-01-04
|
2
|
271
|
-269
|
13.00
|
|
2020-12-30
|
1
|
52
|
-51
|
10.80
|
|
2020-12-29
|
13
|
337
|
-324
|
11.40
|
|
2020-12-28
|
5
|
112
|
-107
|
10.40
|
|
2020-12-25
|
11
|
72
|
-61
|
9.46
|
|
2020-12-24
|
21
|
95
|
-74
|
9.17
|
|
2020-12-22
|
42
|
258
|
-216
|
9.07
|
|
2020-12-21
|
8
|
164
|
-156
|
9.39
|
|
2020-12-18
|
0
|
160
|
-160
|
8.54
|
|
2020-12-17
|
19
|
79
|
-60
|
7.85
|
|
2020-12-16
|
4
|
166
|
-162
|
7.93
|
|
2020-12-08
|
11
|
0
|
11
|
7.37
|
|
2020-12-07
|
14
|
0
|
14
|
7.36
|
|
2020-12-04
|
9
|
0
|
9
|
7.37
|
|
2020-12-03
|
23
|
0
|
23
|
7.36
|
|
2020-12-02
|
14
|
0
|
14
|
7.36
|
|
2020-12-01
|
9
|
0
|
9
|
7.35
|
|
2020-11-27
|
22
|
0
|
22
|
7.36
|
|
2020-11-25
|
82
|
0
|
82
|
7.36
|
|
2020-11-24
|
51
|
0
|
51
|
7.42
|
|
2020-11-23
|
68
|
0
|
68
|
7.35
|
|
2020-11-20
|
31
|
0
|
31
|
7.29
|
|
2020-11-13
|
34
|
0
|
34
|
7.09
|
|
2020-11-04
|
2
|
0
|
2
|
7.16
|
|
2020-11-02
|
4
|
0
|
4
|
7.02
|
|
2020-10-30
|
3
|
0
|
3
|
7.05
|
|
2020-10-29
|
3
|
0
|
3
|
7.18
|
|
2020-10-22
|
1
|
0
|
1
|
7.16
|
|
2020-10-05
|
2
|
0
|
2
|
7.07
|
|
2020-09-30
|
7
|
0
|
7
|
7.00
|
|
2020-09-25
|
22
|
0
|
22
|
6.90
|
|
2020-09-21
|
11
|
0
|
11
|
7.36
|
|
2020-09-17
|
13
|
0
|
13
|
7.46
|
|
2020-09-16
|
19
|
0
|
19
|
7.36
|
|
2020-09-07
|
13
|
0
|
13
|
7.30
|
|
2020-08-28
|
57
|
0
|
57
|
6.99
|
|
2020-08-27
|
18
|
0
|
18
|
6.98
|
|
2020-08-26
|
30
|
1
|
29
|
6.98
|
|
2020-08-25
|
52
|
0
|
52
|
6.89
|
|
2020-08-24
|
23
|
0
|
23
|
6.79
|
|
2020-08-21
|
12
|
0
|
12
|
6.81
|
|
2020-08-20
|
8
|
0
|
8
|
6.65
|
|
2020-08-19
|
86
|
0
|
86
|
6.97
|
|
2020-08-18
|
60
|
0
|
60
|
7.01
|
|
2020-08-17
|
20
|
5
|
15
|
6.96
|
|
2020-08-14
|
44
|
0
|
44
|
6.62
|
|
2020-08-13
|
23
|
0
|
23
|
6.68
|
|
2020-08-11
|
41
|
0
|
41
|
6.70
|
|
2020-08-10
|
46
|
0
|
46
|
6.63
|
|
2020-06-23
|
3
|
0
|
3
|
6.82
|
|
2020-05-27
|
58
|
0
|
58
|
6.40
|
|
2020-04-08
|
50
|
0
|
50
|
5.75
|
|
2020-03-17
|
0
|
10
|
-10
|
6.23
|
|
2019-10-24
|
2
|
0
|
2
|
7.40
|
|
2019-10-18
|
20
|
0
|
20
|
7.30
|
|
2019-07-18
|
16
|
0
|
16
|
7.81
|
|
2019-07-16
|
24
|
0
|
24
|
7.86
|
|
2019-07-10
|
26
|
0
|
26
|
7.96
|
|
2019-07-05
|
12
|
0
|
12
|
8.06
|
|
2019-07-04
|
22
|
0
|
22
|
7.95
|
| 合計 | 2632 | 3252 | -620 | |
