點擊支持獲取 1H 無廣告
今日進度: 0/5
product
手機玻璃貼 適用 iPhone 17 E Air 16 11 12 13 14 15 Pro Max 保護貼 貼膜神器
NT$ 68 3C精選
支持

海灣 (3252 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
40.9% (9/22 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
39 pts
5日大漲率 31.8%
10日大漲率 27.3%
20日大漲率 4.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-15
0
0
0
18.15
2026-05-14
0
0
0
18.35
2026-05-07
0
0
0
18.80
2026-05-06
0
0
0
18.80
2026-04-30
0
0
0
19.25
2026-04-29
0
0
0
19.35
2026-03-10
0
0
0
20.05
2026-03-09
0
0
0
20.10
2026-03-03
0
0
0
19.80
2026-03-02
0
0
0
19.85
2026-02-26
0
0
0
19.70
2026-01-30
0
0
0
18.40
2026-01-29
0
0
0
18.55
2026-01-05
0
0
0
19.10
2025-12-30
1
0
1
19.90
2025-12-10
0
0
0
19.65
2025-10-22
0
0
0
19.40
2025-08-26
0
2
-2
19.80
2025-05-06
0
1
-1
20.05
2024-06-25
1
0
1
21.65
2024-05-07
0
4
-4
22.30
2024-02-23
0
5
-5
20.65
2024-01-24
0
10
-10
20.90
2023-11-16
7
15
-8
21.80
2023-11-15
9
3
6
20.75
2023-11-14
2
0
2
20.85
2023-11-13
2
0
2
20.95
2023-11-09
2
0
2
20.80
2023-11-06
2
9
-7
21.55
2023-11-01
0
4
-4
21.05
2023-10-25
0
2
-2
20.55
2023-10-23
0
2
-2
20.40
2023-10-04
3
0
3
20.35
2023-10-02
3
5
-2
20.65
2023-09-25
0
11
-11
20.80
2023-09-20
2
0
2
20.25
2023-09-15
4
0
4
20.70
2023-09-06
1
0
1
20.35
2023-08-30
0
2
-2
20.85
2023-07-31
6
0
6
20.90
2023-07-12
6
0
6
22.65
2023-06-06
3
23
-20
23.45
2022-12-20
3
12
-9
18.00
2022-09-28
0
10
-10
18.10
2022-07-15
11
0
11
20.10
2022-07-13
0
8
-8
19.70
2022-07-06
8
1
7
19.05
2022-07-01
0
20
-20
22.60
2022-06-07
31
0
31
18.10
2022-01-24
0
5
-5
16.00
2021-10-21
0
11
-11
17.40
2021-04-01
0
0
0
18.15
2021-03-17
0
0
0
17.75
2021-02-26
1
0
1
17.50
2020-05-15
0
1
-1
15.05
2019-11-12
1
0
1
16.95
合計 109 166 -57