| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-22
|
4
|
0
|
4
|
26.75
|
|
2026-04-21
|
0
|
63
|
-63
|
23.05
|
|
2026-03-25
|
0
|
13
|
-13
|
22.30
|
|
2026-03-23
|
77
|
3
|
74
|
22.30
|
|
2026-03-16
|
0
|
3
|
-3
|
21.30
|
|
2026-03-06
|
3
|
0
|
3
|
21.20
|
|
2026-03-03
|
6
|
0
|
6
|
21.85
|
|
2026-02-24
|
0
|
3
|
-3
|
22.10
|
|
2026-02-11
|
0
|
3
|
-3
|
21.45
|
|
2026-02-06
|
0
|
8
|
-8
|
21.60
|
|
2026-01-27
|
0
|
3
|
-3
|
21.80
|
|
2026-01-15
|
3
|
0
|
3
|
21.85
|
|
2026-01-09
|
3
|
0
|
3
|
22.50
|
|
2026-01-05
|
4
|
0
|
4
|
22.35
|
|
2025-12-04
|
0
|
85
|
-85
|
23.35
|
|
2025-12-02
|
0
|
3
|
-3
|
21.85
|
|
2025-12-01
|
0
|
6
|
-6
|
21.75
|
|
2025-11-04
|
40
|
0
|
40
|
22.95
|
|
2025-10-09
|
45
|
0
|
45
|
23.90
|
|
2025-09-03
|
0
|
5
|
-5
|
27.55
|
|
2025-08-26
|
0
|
5
|
-5
|
27.70
|
|
2025-08-13
|
0
|
21
|
-21
|
28.30
|
|
2025-08-06
|
0
|
34
|
-34
|
28.70
|
|
2025-07-25
|
34
|
0
|
34
|
27.25
|
|
2025-07-22
|
0
|
11
|
-11
|
27.30
|
|
2025-06-25
|
10
|
1
|
9
|
29.10
|
|
2025-06-11
|
0
|
139
|
-139
|
29.40
|
|
2025-06-09
|
0
|
33
|
-33
|
29.70
|
|
2025-05-13
|
10
|
0
|
10
|
26.10
|
|
2025-05-12
|
20
|
0
|
20
|
26.40
|
|
2025-05-02
|
10
|
0
|
10
|
27.10
|
|
2025-04-30
|
30
|
0
|
30
|
27.10
|
|
2025-04-29
|
102
|
0
|
102
|
28.40
|
|
2025-04-23
|
0
|
8
|
-8
|
24.70
|
|
2025-04-18
|
0
|
104
|
-104
|
26.70
|
|
2025-01-21
|
65
|
0
|
65
|
25.95
|
|
2025-01-20
|
20
|
0
|
20
|
26.10
|
|
2025-01-02
|
7
|
0
|
7
|
27.50
|
|
2024-12-31
|
10
|
0
|
10
|
27.90
|
|
2024-09-27
|
0
|
11
|
-11
|
30.40
|
|
2024-07-01
|
9
|
0
|
9
|
28.40
|
|
2024-06-17
|
1
|
11
|
-10
|
36.80
|
|
2024-06-05
|
0
|
12
|
-12
|
38.95
|
|
2024-05-31
|
11
|
0
|
11
|
38.70
|
|
2024-04-29
|
0
|
9
|
-9
|
34.20
|
|
2024-04-25
|
0
|
154
|
-154
|
35.60
|
|
2024-02-20
|
1
|
195
|
-194
|
48.60
|
|
2024-02-16
|
0
|
47
|
-47
|
47.40
|
|
2024-02-05
|
1
|
89
|
-88
|
50.50
|
|
2024-01-05
|
0
|
67
|
-67
|
40.15
|
|
2024-01-04
|
32
|
83
|
-51
|
42.40
|
|
2024-01-03
|
0
|
127
|
-127
|
46.60
|
|
2024-01-02
|
0
|
181
|
-181
|
50.70
|
|
2023-10-19
|
0
|
13
|
-13
|
28.50
|
|
2023-02-13
|
0
|
14
|
-14
|
14.95
|
|
2023-02-10
|
0
|
83
|
-83
|
14.95
|
|
2023-02-06
|
71
|
0
|
71
|
15.60
|
|
2023-01-13
|
26
|
0
|
26
|
14.45
|
|
2022-09-27
|
42
|
0
|
42
|
18.50
|
|
2022-08-24
|
8
|
0
|
8
|
20.00
|
|
2022-08-23
|
0
|
4
|
-4
|
20.00
|
|
2022-08-02
|
0
|
18
|
-18
|
21.90
|
|
2022-07-22
|
9
|
0
|
9
|
20.40
|
|
2022-07-15
|
0
|
10
|
-10
|
19.25
|
|
2022-07-05
|
10
|
0
|
10
|
20.15
|
|
2022-06-30
|
65
|
0
|
65
|
20.15
|
|
2022-06-15
|
0
|
10
|
-10
|
23.50
|
|
2022-06-13
|
64
|
1
|
63
|
22.50
|
|
2022-06-10
|
112
|
0
|
112
|
23.20
|
|
2022-06-09
|
63
|
0
|
63
|
23.70
|
|
2022-06-07
|
42
|
3
|
39
|
24.35
|
|
2022-05-30
|
60
|
0
|
60
|
22.10
|
|
2022-05-27
|
75
|
1
|
74
|
22.00
|
|
2022-05-26
|
166
|
3
|
163
|
21.80
|
|
2022-05-25
|
63
|
0
|
63
|
21.85
|
|
2022-03-31
|
3
|
585
|
-582
|
20.35
|
|
2022-03-30
|
0
|
779
|
-779
|
21.10
|
|
2022-03-29
|
2
|
67
|
-65
|
20.45
|
|
2022-03-15
|
5
|
0
|
5
|
15.90
|
|
2022-03-14
|
11
|
2
|
9
|
16.45
|
|
2022-02-16
|
5
|
0
|
5
|
16.20
|
|
2022-01-20
|
20
|
0
|
20
|
15.35
|
|
2022-01-12
|
0
|
7
|
-7
|
16.15
|
|
2021-12-30
|
0
|
50
|
-50
|
17.10
|
|
2021-12-29
|
0
|
50
|
-50
|
17.10
|
|
2021-12-16
|
26
|
0
|
26
|
17.70
|
|
2021-12-14
|
15
|
0
|
15
|
18.00
|
|
2021-12-10
|
250
|
100
|
150
|
20.05
|
|
2021-11-19
|
7
|
0
|
7
|
22.25
|
|
2021-11-02
|
122
|
0
|
122
|
22.55
|
|
2021-11-01
|
200
|
0
|
200
|
22.95
|
|
2021-10-25
|
0
|
40
|
-40
|
22.30
|
|
2021-10-20
|
34
|
0
|
34
|
22.45
|
|
2021-10-07
|
2
|
65
|
-63
|
22.10
|
|
2021-10-06
|
2
|
29
|
-27
|
24.15
|
|
2021-10-04
|
14
|
156
|
-142
|
27.25
|
|
2021-09-29
|
5
|
80
|
-75
|
23.40
|
|
2021-09-28
|
70
|
4
|
66
|
21.35
|
|
2021-09-27
|
118
|
0
|
118
|
21.65
|
|
2021-09-22
|
4
|
115
|
-111
|
22.20
|
|
2021-09-14
|
50
|
0
|
50
|
19.05
|
|
2021-09-13
|
71
|
8
|
63
|
19.30
|
|
2021-09-08
|
283
|
20
|
263
|
18.75
|
|
2021-08-25
|
34
|
0
|
34
|
17.50
|
|
2021-08-18
|
92
|
0
|
92
|
15.80
|
|
2021-08-17
|
130
|
0
|
130
|
14.40
|
|
2021-08-16
|
100
|
0
|
100
|
15.10
|
|
2021-08-13
|
188
|
4
|
184
|
15.40
|
|
2021-08-10
|
55
|
0
|
55
|
14.30
|
|
2021-08-09
|
30
|
1
|
29
|
13.05
|
|
2021-07-19
|
20
|
0
|
20
|
10.55
|
|
2021-07-16
|
9
|
0
|
9
|
10.75
|
|
2021-07-15
|
38
|
0
|
38
|
10.75
|
|
2021-07-14
|
4
|
0
|
4
|
10.60
|
|
2021-07-13
|
124
|
0
|
124
|
10.75
|
|
2021-01-21
|
0
|
1
|
-1
|
7.18
|
|
2020-03-20
|
0
|
7
|
-7
|
4.50
|
|
2019-09-05
|
0
|
1
|
-1
|
7.41
|
| 合計 | 3577 | 3871 | -294 | |
