| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-06
|
0
|
22
|
-22
|
461.00
|
|
2026-05-05
|
20
|
2
|
18
|
462.50
|
|
2025-12-02
|
4
|
13
|
-9
|
265.50
|
|
2025-11-27
|
6
|
1
|
5
|
255.50
|
|
2025-08-26
|
0
|
6
|
-6
|
231.50
|
|
2025-08-05
|
0
|
91
|
-91
|
218.00
|
|
2025-07-29
|
0
|
120
|
-120
|
213.00
|
|
2025-06-05
|
3
|
0
|
3
|
199.00
|
|
2025-01-07
|
0
|
3
|
-3
|
240.50
|
|
2024-11-15
|
3
|
0
|
3
|
263.00
|
|
2024-10-16
|
3
|
0
|
3
|
290.00
|
|
2024-07-04
|
0
|
12
|
-12
|
286.50
|
|
2024-06-28
|
5
|
0
|
5
|
248.00
|
|
2024-06-21
|
0
|
15
|
-15
|
239.50
|
|
2024-06-20
|
5
|
0
|
5
|
232.00
|
|
2024-06-19
|
12
|
0
|
12
|
228.00
|
|
2024-06-18
|
5
|
0
|
5
|
233.00
|
|
2024-06-05
|
20
|
2
|
18
|
238.00
|
|
2024-05-30
|
35
|
2
|
33
|
261.50
|
|
2024-05-29
|
38
|
1
|
37
|
265.50
|
|
2024-05-28
|
28
|
2
|
26
|
264.50
|
|
2024-05-27
|
21
|
0
|
21
|
256.50
|
|
2024-05-24
|
100
|
0
|
100
|
243.00
|
|
2024-05-22
|
40
|
0
|
40
|
234.50
|
|
2024-05-21
|
61
|
1
|
60
|
|
|
2024-05-17
|
59
|
2
|
57
|
221.50
|
|
2024-05-16
|
28
|
1
|
27
|
219.50
|
|
2024-05-15
|
51
|
2
|
49
|
225.00
|
|
2024-05-14
|
66
|
3
|
63
|
223.50
|
|
2024-01-16
|
0
|
5
|
-5
|
151.00
|
|
2024-01-10
|
0
|
4
|
-4
|
153.50
|
|
2024-01-08
|
0
|
6
|
-6
|
155.50
|
|
2024-01-05
|
0
|
6
|
-6
|
155.50
|
|
2024-01-03
|
1
|
13
|
-12
|
153.00
|
|
2024-01-02
|
0
|
5
|
-5
|
153.00
|
|
2023-11-15
|
18
|
1
|
17
|
170.50
|
|
2023-08-10
|
7
|
0
|
7
|
132.00
|
|
2023-04-28
|
0
|
8
|
-8
|
112.50
|
|
2023-04-25
|
8
|
0
|
8
|
108.50
|
|
2023-02-17
|
1
|
36
|
-35
|
105.00
|
|
2022-12-07
|
0
|
27
|
-27
|
99.50
|
|
2022-12-05
|
27
|
0
|
27
|
97.40
|
|
2022-11-01
|
0
|
1
|
-1
|
80.60
|
|
2022-10-24
|
1
|
0
|
1
|
78.80
|
|
2022-10-18
|
1
|
0
|
1
|
79.50
|
|
2022-09-07
|
0
|
3
|
-3
|
88.90
|
|
2022-07-20
|
3
|
0
|
3
|
81.50
|
|
2021-12-24
|
0
|
9
|
-9
|
72.50
|
|
2021-12-16
|
3
|
0
|
3
|
70.10
|
|
2021-11-26
|
0
|
1
|
-1
|
65.00
|
|
2021-11-10
|
1
|
0
|
1
|
64.50
|
|
2021-09-28
|
1
|
0
|
1
|
66.50
|
|
2021-08-13
|
0
|
9
|
-9
|
64.60
|
|
2021-07-19
|
0
|
18
|
-18
|
74.20
|
|
2021-07-15
|
18
|
0
|
18
|
72.50
|
|
2021-05-25
|
4
|
0
|
4
|
69.30
|
|
2021-05-06
|
5
|
0
|
5
|
69.20
|
|
2021-01-11
|
7
|
0
|
7
|
66.00
|
|
2020-12-21
|
0
|
13
|
-13
|
64.80
|
|
2020-12-18
|
16
|
3
|
13
|
64.10
|
|
2020-11-16
|
0
|
2
|
-2
|
59.70
|
|
2020-09-16
|
5
|
0
|
5
|
59.40
|
|
2020-07-08
|
0
|
11
|
-11
|
69.50
|
|
2020-03-31
|
4
|
4
|
2
|
51.70
|
|
2020-03-17
|
0
|
3
|
-3
|
50.00
|
|
2020-02-19
|
0
|
5
|
-5
|
63.60
|
|
2020-02-13
|
5
|
0
|
5
|
63.90
|
|
2020-02-04
|
0
|
3
|
-3
|
63.30
|
|
2019-11-25
|
5
|
0
|
5
|
66.40
|
|
2019-08-30
|
0
|
26
|
-26
|
72.50
|
|
2019-08-29
|
26
|
2
|
24
|
77.00
|
| 合計 | 780 | 525 | 257 | |
