| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-26
|
62
|
127
|
-65
|
133.50
|
|
2026-02-25
|
116
|
8
|
108
|
121.50
|
|
2025-12-22
|
4
|
60
|
-56
|
119.00
|
|
2025-12-10
|
62
|
0
|
62
|
118.00
|
|
2025-11-10
|
1
|
35
|
-34
|
85.40
|
|
2025-09-10
|
11
|
0
|
11
|
62.90
|
|
2025-09-02
|
8
|
0
|
8
|
60.50
|
|
2025-08-26
|
12
|
2
|
10
|
61.50
|
|
2025-08-08
|
2
|
17
|
-15
|
65.70
|
|
2025-07-01
|
8
|
0
|
8
|
60.30
|
|
2025-06-10
|
0
|
19
|
-19
|
71.90
|
|
2025-06-06
|
6
|
0
|
6
|
66.60
|
|
2025-06-04
|
7
|
19
|
-12
|
66.80
|
|
2025-05-29
|
12
|
0
|
12
|
70.50
|
|
2025-05-19
|
17
|
0
|
17
|
71.80
|
|
2025-05-05
|
0
|
28
|
-28
|
71.00
|
|
2025-04-18
|
15
|
0
|
15
|
67.00
|
|
2025-04-16
|
1
|
14
|
-13
|
66.70
|
|
2025-04-10
|
43
|
0
|
43
|
66.30
|
|
2024-06-14
|
7
|
86
|
-79
|
95.30
|
|
2024-06-12
|
6
|
58
|
-52
|
89.50
|
|
2024-06-03
|
10
|
0
|
10
|
72.10
|
|
2024-05-31
|
10
|
1
|
9
|
72.10
|
|
2024-05-20
|
3
|
35
|
-32
|
68.40
|
|
2024-05-15
|
11
|
0
|
11
|
52.40
|
|
2024-05-03
|
18
|
0
|
18
|
52.70
|
|
2024-05-02
|
5
|
0
|
5
|
53.30
|
|
2024-04-22
|
10
|
0
|
10
|
49.80
|
|
2024-04-12
|
10
|
0
|
10
|
52.40
|
|
2024-04-09
|
20
|
0
|
20
|
52.50
|
|
2024-04-03
|
10
|
0
|
10
|
52.10
|
|
2024-03-21
|
10
|
0
|
10
|
52.00
|
|
2024-03-13
|
11
|
0
|
11
|
56.00
|
|
2024-03-12
|
10
|
0
|
10
|
57.80
|
|
2024-03-06
|
10
|
1
|
9
|
59.90
|
|
2024-03-05
|
10
|
0
|
10
|
60.20
|
|
2024-02-21
|
5
|
0
|
5
|
64.10
|
|
2024-02-20
|
6
|
0
|
6
|
64.20
|
|
2024-02-16
|
10
|
0
|
10
|
63.60
|
|
2024-02-05
|
20
|
0
|
20
|
62.60
|
|
2024-01-30
|
10
|
0
|
10
|
65.00
|
|
2024-01-26
|
5
|
0
|
5
|
65.70
|
|
2024-01-25
|
3
|
0
|
3
|
66.40
|
|
2023-12-27
|
20
|
0
|
20
|
66.80
|
|
2023-12-18
|
5
|
0
|
5
|
65.70
|
|
2023-12-15
|
5
|
0
|
5
|
65.70
|
|
2023-12-13
|
10
|
0
|
10
|
65.40
|
|
2023-12-07
|
4
|
0
|
4
|
66.10
|
|
2023-12-06
|
6
|
0
|
6
|
67.00
|
|
2023-12-04
|
8
|
18
|
-10
|
69.00
|
|
2023-11-20
|
10
|
0
|
10
|
63.90
|
|
2023-11-17
|
5
|
0
|
5
|
62.50
|
|
2023-11-10
|
13
|
0
|
13
|
58.90
|
|
2023-11-09
|
12
|
0
|
12
|
59.40
|
|
2023-11-06
|
10
|
0
|
10
|
59.00
|
|
2023-08-01
|
0
|
4
|
-4
|
70.60
|
|
2023-07-31
|
0
|
3
|
-3
|
69.60
|
|
2023-02-01
|
0
|
5
|
-5
|
96.40
|
|
2023-01-30
|
5
|
0
|
5
|
93.50
|
|
2022-11-10
|
1
|
16
|
-15
|
88.20
|
|
2022-11-09
|
22
|
7
|
15
|
85.80
|
|
2022-10-06
|
0
|
3
|
-3
|
86.40
|
|
2022-08-11
|
4
|
33
|
-29
|
113.00
|
|
2022-04-21
|
10
|
0
|
10
|
172.00
|
|
2022-04-07
|
13
|
0
|
13
|
185.50
|
|
2022-01-24
|
21
|
3
|
18
|
231.50
|
|
2021-12-06
|
11
|
42
|
-31
|
222.00
|
|
2021-09-16
|
0
|
8
|
-8
|
186.00
|
|
2021-08-19
|
3
|
21
|
-18
|
161.50
|
|
2021-08-18
|
27
|
7
|
20
|
171.50
|
|
2021-08-12
|
1
|
10
|
-9
|
178.00
|
|
2021-07-12
|
0
|
20
|
-20
|
174.00
|
|
2021-05-14
|
0
|
11
|
-11
|
142.50
|
|
2021-03-05
|
35
|
3
|
32
|
157.00
|
|
2020-08-07
|
0
|
11
|
-11
|
153.00
|
|
2020-07-14
|
3
|
40
|
-37
|
175.50
|
|
2020-07-07
|
39
|
0
|
39
|
177.00
|
|
2020-04-17
|
13
|
2
|
11
|
80.40
|
|
2020-03-31
|
0
|
0
|
-12
|
66.00
|
|
2020-03-30
|
10
|
0
|
10
|
66.50
|
|
2020-03-06
|
8
|
0
|
8
|
93.50
|
| 合計 | 951 | 777 | 162 | |
