點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

昇陽半導體 (8028 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
40.4% (19/47 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
30 pts
5日大漲率 21.3%
10日大漲率 10.6%
20日大漲率 21.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-23
10
115
-105
182.00
2026-03-20
116
54
62
185.00
2026-01-15
105
48
57
190.00
2025-12-26
3
52
-49
172.50
2025-12-24
123
74
49
175.50
2025-09-01
48
9
39
153.50
2025-08-12
36
104
-68
149.50
2025-08-11
82
2
80
149.50
2025-07-18
36
83
-47
137.50
2025-07-17
123
76
47
139.00
2025-07-14
15
0
15
130.00
2025-05-06
17
88
-71
136.00
2025-05-05
87
29
58
128.50
2025-02-25
11
161
-150
171.00
2024-12-24
158
6
152
136.50
2024-11-21
4
15
-11
131.00
2024-06-06
2
25
-23
64.00
2024-04-10
0
51
-51
53.20
2024-04-02
63
8
55
53.20
2024-03-28
8
0
8
51.50
2023-12-18
11
1
10
52.10
2023-11-15
10
0
10
51.50
2023-10-17
0
6
-6
51.00
2023-09-14
1
18
-17
56.50
2023-09-05
9
0
9
56.90
2023-06-20
0
10
-10
61.40
2023-06-19
10
23
-13
61.80
2023-03-30
1
33
-32
60.00
2023-03-28
30
0
30
58.30
2023-03-27
0
34
-34
59.60
2023-03-24
30
1
29
59.10
2023-03-22
35
6
29
59.20
2022-10-24
5
29
-24
50.80
2022-03-03
6
0
6
51.70
2021-12-02
6
0
6
49.45
2021-10-08
5
0
5
47.15
2021-02-23
0
18
-18
55.00
2020-11-04
5
0
5
46.85
2020-10-16
5
0
5
47.30
2020-10-15
0
6
-6
48.35
2020-07-14
15
0
15
51.50
2020-06-08
15
113
-98
59.80
2020-06-05
250
152
98
57.60
2020-03-09
25
10
15
58.70
2020-02-06
0
21
-21
63.30
2020-01-16
14
0
14
69.30
2020-01-10
0
22
-22
69.50
2020-01-07
22
0
22
69.10
2020-01-06
30
4
26
70.30
2019-11-18
14
0
14
74.00
2019-09-20
35
2
33
71.30
2019-08-26
18
103
-85
77.30
2019-08-13
93
14
79
77.30
2019-08-12
0
64
-64
74.50
2019-08-08
7
47
-40
73.30
2019-08-07
122
10
112
72.40
合計 1876 1747 129