| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
0
|
5
|
-5
|
23.90
|
|
2026-05-28
|
5
|
0
|
5
|
23.75
|
|
2026-05-11
|
1
|
13
|
-12
|
25.40
|
|
2026-04-15
|
0
|
9
|
-9
|
25.05
|
|
2026-04-14
|
0
|
9
|
-9
|
24.85
|
|
2026-01-08
|
17
|
0
|
17
|
24.00
|
|
2025-11-04
|
5
|
134
|
-129
|
21.40
|
|
2025-10-31
|
96
|
4
|
92
|
20.85
|
|
2025-10-30
|
40
|
0
|
40
|
20.40
|
|
2025-08-04
|
5
|
0
|
5
|
18.85
|
|
2025-08-01
|
1
|
4
|
-3
|
18.25
|
|
2025-07-31
|
0
|
5
|
-5
|
18.00
|
|
2025-07-30
|
5
|
0
|
5
|
18.30
|
|
2025-07-29
|
6
|
0
|
6
|
17.85
|
|
2025-07-25
|
4
|
0
|
4
|
17.90
|
|
2025-07-22
|
6
|
0
|
6
|
17.90
|
|
2025-07-10
|
4
|
0
|
4
|
17.65
|
|
2025-07-07
|
0
|
10
|
-10
|
17.55
|
|
2025-06-13
|
0
|
10
|
-10
|
19.40
|
|
2025-06-12
|
0
|
15
|
-15
|
19.25
|
|
2025-06-11
|
9
|
57
|
-48
|
19.40
|
|
2025-06-10
|
20
|
44
|
-24
|
19.30
|
|
2025-06-09
|
0
|
117
|
-117
|
19.50
|
|
2025-06-02
|
3
|
0
|
3
|
15.75
|
|
2025-05-28
|
2
|
0
|
2
|
15.75
|
|
2025-05-27
|
3
|
0
|
3
|
15.80
|
|
2025-05-22
|
2
|
0
|
2
|
15.95
|
|
2025-05-16
|
13
|
0
|
13
|
16.15
|
|
2025-05-15
|
5
|
0
|
5
|
16.25
|
|
2025-04-11
|
0
|
5
|
-5
|
15.25
|
|
2025-04-10
|
0
|
10
|
-10
|
14.85
|
|
2025-04-08
|
37
|
0
|
37
|
15.00
|
|
2025-04-02
|
6
|
0
|
6
|
18.45
|
|
2025-03-31
|
20
|
1
|
19
|
18.35
|
|
2025-03-28
|
10
|
0
|
10
|
19.00
|
|
2025-03-27
|
10
|
0
|
10
|
19.45
|
|
2025-03-25
|
33
|
0
|
33
|
|
|
2025-03-24
|
9
|
0
|
9
|
19.80
|
|
2025-03-18
|
4
|
0
|
4
|
19.20
|
|
2025-03-17
|
7
|
0
|
7
|
19.10
|
|
2025-03-07
|
3
|
14
|
-11
|
19.30
|
|
2025-03-06
|
17
|
0
|
17
|
19.20
|
|
2025-02-17
|
6
|
0
|
6
|
19.50
|
|
2025-02-11
|
19
|
0
|
19
|
19.40
|
|
2025-02-10
|
0
|
47
|
-47
|
20.80
|
|
2025-01-13
|
11
|
0
|
11
|
20.35
|
|
2025-01-09
|
0
|
30
|
-30
|
21.15
|
|
2025-01-07
|
45
|
0
|
45
|
21.40
|
|
2025-01-06
|
11
|
2
|
9
|
21.90
|
|
2025-01-03
|
23
|
0
|
23
|
20.95
|
|
2024-12-31
|
10
|
0
|
10
|
20.35
|
|
2024-12-30
|
9
|
0
|
9
|
19.80
|
|
2024-12-20
|
2
|
10
|
-8
|
19.85
|
|
2024-12-18
|
5
|
0
|
5
|
19.20
|
|
2024-12-16
|
6
|
0
|
6
|
19.00
|
|
2024-10-17
|
0
|
10
|
-10
|
23.35
|
|
2024-10-14
|
17
|
88
|
-71
|
23.80
|
|
2024-10-11
|
21
|
99
|
-78
|
23.80
|
|
2024-10-07
|
0
|
16
|
-16
|
22.50
|
|
2024-09-09
|
3
|
0
|
3
|
19.70
|
|
2024-09-05
|
0
|
7
|
-7
|
20.75
|
|
2024-08-23
|
3
|
0
|
3
|
20.55
|
|
2024-08-07
|
0
|
7
|
-7
|
20.50
|
|
2024-07-31
|
0
|
3
|
-3
|
21.40
|
|
2024-07-04
|
3
|
0
|
3
|
23.00
|
|
2024-06-18
|
25
|
0
|
25
|
24.25
|
|
2024-06-17
|
0
|
5
|
-5
|
24.05
|
|
2024-05-07
|
12
|
0
|
12
|
24.55
|
|
2024-05-06
|
8
|
0
|
8
|
24.40
|
|
2024-04-19
|
17
|
2
|
15
|
23.30
|
|
2024-04-16
|
37
|
0
|
37
|
23.70
|
|
2024-04-15
|
17
|
0
|
17
|
24.55
|
|
2024-04-09
|
77
|
20
|
57
|
25.40
|
|
2024-03-11
|
69
|
44
|
25
|
28.85
|
|
2024-03-08
|
58
|
20
|
38
|
27.15
|
|
2024-03-06
|
8
|
127
|
-119
|
31.10
|
|
2024-03-04
|
1
|
24
|
-23
|
27.05
|
|
2024-02-29
|
37
|
4
|
33
|
25.35
|
|
2024-02-23
|
35
|
1
|
34
|
26.25
|
|
2024-02-15
|
33
|
0
|
33
|
25.45
|
|
2024-01-31
|
25
|
51
|
-26
|
27.35
|
|
2024-01-29
|
20
|
0
|
20
|
28.95
|
|
2024-01-10
|
10
|
47
|
-37
|
24.50
|
|
2024-01-05
|
51
|
0
|
51
|
24.65
|
|
2023-12-19
|
37
|
6
|
31
|
24.65
|
|
2023-12-11
|
15
|
214
|
-199
|
27.35
|
|
2023-12-08
|
31
|
171
|
-140
|
24.90
|
|
2023-12-06
|
42
|
0
|
42
|
24.00
|
|
2023-12-04
|
156
|
4
|
152
|
24.55
|
|
2023-12-01
|
42
|
9
|
33
|
24.90
|
|
2023-11-30
|
2
|
20
|
-18
|
24.35
|
|
2023-11-28
|
22
|
5
|
17
|
24.40
|
|
2023-11-08
|
0
|
386
|
-386
|
24.20
|
|
2023-11-03
|
7
|
0
|
7
|
18.95
|
|
2023-11-02
|
12
|
0
|
12
|
18.55
|
|
2023-11-01
|
12
|
0
|
12
|
18.45
|
|
2023-10-24
|
32
|
0
|
32
|
18.40
|
|
2023-10-23
|
28
|
0
|
28
|
18.20
|
|
2023-09-19
|
54
|
6
|
48
|
23.40
|
|
2023-08-31
|
6
|
0
|
6
|
19.90
|
|
2023-08-30
|
0
|
25
|
-25
|
19.65
|
|
2023-08-07
|
55
|
5
|
50
|
19.60
|
|
2023-08-04
|
0
|
29
|
-29
|
18.60
|
|
2023-07-11
|
11
|
0
|
11
|
17.50
|
|
2023-06-29
|
4
|
46
|
-42
|
20.55
|
|
2023-06-26
|
0
|
51
|
-51
|
24.65
|
|
2023-06-13
|
8
|
78
|
-70
|
22.60
|
|
2023-06-09
|
15
|
84
|
-69
|
21.80
|
|
2023-06-05
|
57
|
0
|
57
|
16.75
|
|
2023-05-10
|
0
|
10
|
-10
|
15.65
|
|
2023-05-08
|
10
|
0
|
10
|
16.45
|
|
2023-03-28
|
0
|
5
|
-5
|
14.60
|
|
2023-03-03
|
0
|
3
|
-3
|
14.55
|
|
2023-02-24
|
0
|
2
|
-2
|
14.30
|
|
2023-02-23
|
0
|
3
|
-3
|
14.30
|
|
2023-02-15
|
0
|
20
|
-20
|
14.00
|
|
2022-10-26
|
0
|
0
|
0
|
14.00
|
|
2022-09-30
|
0
|
47
|
-47
|
13.30
|
|
2022-09-29
|
0
|
5
|
-5
|
13.25
|
|
2022-09-20
|
5
|
0
|
5
|
14.65
|
|
2022-08-25
|
0
|
15
|
-15
|
16.75
|
|
2022-08-01
|
0
|
50
|
-50
|
15.35
|
|
2022-07-29
|
50
|
0
|
50
|
15.75
|
|
2022-06-27
|
5
|
0
|
5
|
14.60
|
|
2022-03-28
|
0
|
10
|
-10
|
18.80
|
|
2022-03-22
|
0
|
6
|
-6
|
18.45
|
|
2022-02-11
|
3
|
0
|
3
|
18.30
|
|
2021-12-09
|
0
|
3
|
-3
|
16.25
|
|
2021-11-08
|
0
|
10
|
-10
|
15.85
|
|
2021-10-19
|
2
|
0
|
2
|
13.10
|
|
2021-10-04
|
0
|
6
|
-6
|
13.70
|
|
2021-09-27
|
2
|
0
|
2
|
14.55
|
|
2021-09-15
|
0
|
1
|
-1
|
14.55
|
|
2021-09-02
|
0
|
10
|
-10
|
14.50
|
|
2021-08-16
|
0
|
10
|
-10
|
15.50
|
|
2021-08-10
|
0
|
10
|
-10
|
16.35
|
|
2021-07-30
|
0
|
4
|
-4
|
16.30
|
|
2021-07-29
|
0
|
10
|
-10
|
16.25
|
|
2021-07-28
|
0
|
16
|
-16
|
16.20
|
|
2021-07-26
|
0
|
9
|
-9
|
16.60
|
|
2021-03-12
|
0
|
9
|
-9
|
17.60
|
|
2020-11-11
|
17
|
0
|
17
|
16.25
|
|
2020-10-14
|
0
|
8
|
-8
|
19.55
|
|
2020-08-31
|
4
|
12
|
-8
|
20.85
|
|
2020-07-08
|
0
|
40
|
-40
|
26.50
|
|
2020-06-23
|
2
|
59
|
-57
|
22.80
|
|
2020-06-22
|
0
|
22
|
-22
|
23.70
|
|
2020-06-19
|
0
|
90
|
-90
|
23.75
|
|
2020-06-18
|
0
|
45
|
-45
|
22.90
|
|
2020-06-12
|
0
|
55
|
-55
|
22.10
|
|
2020-05-26
|
68
|
0
|
68
|
39.60
|
|
2020-05-25
|
23
|
1
|
22
|
43.95
|
|
2020-05-08
|
109
|
33
|
76
|
27.25
|
|
2020-05-07
|
52
|
3
|
49
|
29.25
|
|
2020-05-04
|
73
|
0
|
73
|
26.85
|
|
2020-04-27
|
25
|
0
|
25
|
20.75
|
|
2020-03-18
|
20
|
0
|
20
|
16.45
|
|
2020-03-16
|
367
|
3
|
364
|
17.20
|
|
2020-03-09
|
3
|
110
|
-107
|
20.65
|
|
2020-03-06
|
110
|
6
|
104
|
18.80
|
|
2020-03-05
|
0
|
123
|
-123
|
17.10
|
|
2020-03-04
|
0
|
21
|
-21
|
17.00
|
|
2020-03-03
|
0
|
39
|
-39
|
16.70
|
|
2020-03-02
|
0
|
30
|
-30
|
16.50
|
|
2020-02-25
|
10
|
180
|
-170
|
17.45
|
|
2020-02-14
|
30
|
0
|
30
|
16.70
|
|
2020-02-11
|
130
|
5
|
125
|
16.80
|
|
2020-02-10
|
30
|
0
|
30
|
16.95
|
|
2020-01-10
|
45
|
0
|
45
|
16.25
|
|
2020-01-08
|
54
|
2
|
52
|
15.10
|
|
2020-01-07
|
56
|
0
|
56
|
14.85
|
|
2019-12-27
|
2
|
46
|
-44
|
17.00
|
|
2019-12-23
|
50
|
0
|
50
|
15.70
|
|
2019-07-25
|
0
|
11
|
-11
|
9.99
|
| 合計 | 3147 | 3487 | -340 | |
