點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

新漢 (8234 )

切換回近2年資料
隔日沖勝率 具備隔日慣性
54.8% (23/42 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
109 pts
5日大漲率 26.2%
10日大漲率 26.2%
20日大漲率 31%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-08
50
5
45
72.50
2026-07-03
0
40
-40
71.00
2026-07-02
92
3
89
73.10
2026-06-30
0
10
-10
71.40
2026-06-15
0
8
-8
65.80
2026-03-12
0
7
-7
62.50
2026-02-24
0
20
-20
71.30
2026-01-19
10
0
10
74.40
2025-07-01
10
48
-38
79.60
2025-06-30
40
1
39
81.70
2025-04-21
1
116
-115
67.00
2025-04-17
1
31
-30
70.90
2025-04-14
32
0
32
70.60
2025-04-10
100
0
100
68.30
2025-04-08
31
0
31
68.90
2025-04-01
1
8
-7
78.00
2025-03-31
18
1
17
78.80
2025-03-27
23
3
20
86.70
2025-02-05
32
1
31
59.00
2024-11-14
20
0
20
48.80
2024-11-08
30
0
30
50.70
2024-10-23
0
5
-5
51.00
2024-10-18
10
0
10
49.30
2024-09-26
15
1
14
51.20
2024-04-16
10
0
10
47.80
2023-07-17
1
30
-29
57.70
2023-06-28
12
0
12
53.90
2023-06-21
1
45
-44
57.50
2023-06-16
41
9
32
53.30
2023-06-06
44
77
-33
47.95
2023-06-02
41
10
31
45.10
2023-05-30
12
0
12
42.75
2023-05-29
0
16
-16
42.20
2023-05-05
0
5
-5
38.75
2022-12-30
5
0
5
32.75
2022-08-01
0
20
-20
32.35
2022-07-14
3
30
-27
30.20
2022-06-29
11
0
11
26.85
2021-09-01
0
3
-3
22.75
2021-08-30
3
0
3
21.55
2021-05-04
0
5
-5
25.10
2020-11-30
0
11
-11
23.35
2020-11-26
0
4
-4
23.35
2020-11-25
3
0
3
23.35
2020-11-24
0
7
-7
23.35
2020-11-17
0
7
-7
23.30
2020-11-11
0
2
-2
23.45
2020-10-19
2
0
2
24.30
2020-09-25
0
4
-4
23.20
2020-09-24
0
4
-4
23.25
2020-09-10
0
7
-7
23.45
2020-07-23
10
0
10
24.60
2020-07-09
3
0
3
24.80
2020-07-02
14
0
14
23.55
2020-07-01
5
0
5
23.20
2020-06-30
8
0
8
23.20
2020-03-27
0
10
-10
19.25
2020-03-25
10
0
10
19.00
2020-03-20
0
5
-5
18.60
2020-03-18
0
4
-4
19.20
2020-03-09
0
3
-3
23.70
2019-08-26
5
0
5
29.60
2019-08-06
8
28
-20
29.20
2019-08-02
27
2
25
29.90
2019-07-16
21
0
21
31.30
合計 816 656 160