點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

北基 (8927 )

切換回近2年資料
隔日沖勝率 隔日沖慣性明顯
61.8% (21/34 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
46 pts
5日大漲率 14.7%
10日大漲率 23.5%
20日大漲率 23.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-12
8
0
8
19.95
2026-04-28
0
54
-54
23.05
2026-02-24
3
35
-32
23.80
2026-02-09
14
0
14
23.75
2026-01-02
15
0
15
24.40
2025-12-23
5
0
5
23.40
2025-12-22
10
0
10
23.55
2025-11-10
10
21
-11
25.60
2025-11-04
21
1
20
26.55
2025-10-31
10
0
10
26.50
2025-10-22
5
0
5
28.05
2025-08-12
5
0
5
39.85
2025-07-09
1
0
1
47.90
2025-07-07
9
3
6
48.00
2025-06-02
0
5
-5
48.60
2025-05-29
0
0
0
47.75
2024-09-05
0
51
-51
64.50
2024-07-05
3
0
3
61.30
2024-07-01
11
0
11
61.00
2024-06-24
16
0
16
61.10
2024-06-13
0
5
-5
62.10
2024-06-12
2
10
-8
62.10
2024-02-19
0
42
-42
55.00
2024-02-05
1
11
-10
52.00
2024-01-30
1
23
-22
52.00
2024-01-25
2
0
2
50.90
2024-01-12
5
0
5
50.80
2024-01-10
8
0
8
50.50
2024-01-04
13
0
13
51.90
2024-01-03
11
0
11
51.60
2023-12-28
21
1
20
51.80
2023-12-27
35
0
35
51.60
2023-07-31
0
18
-18
49.85
2023-05-19
18
0
18
48.30
2023-01-11
0
10
-10
36.45
2022-12-29
0
1
-1
35.85
2022-12-22
0
8
-8
36.70
2022-12-21
0
21
-21
36.20
2022-12-19
0
16
-16
35.90
2022-12-16
0
21
-21
35.90
2022-12-08
0
21
-21
36.80
2022-12-07
0
21
-21
36.15
2022-12-06
38
28
10
34.65
2022-11-24
0
1
-1
34.70
2022-11-17
0
21
-21
34.35
2022-09-28
35
0
35
36.25
2022-07-25
0
10
-10
35.70
2022-07-12
4
0
4
33.05
2022-07-11
8
0
8
33.25
2022-05-12
0
20
-20
35.80
2022-05-10
0
20
-20
36.95
2022-03-14
5
0
5
31.65
2022-02-16
17
0
17
35.80
2021-12-27
6
0
6
30.60
2021-01-28
0
0
0
17.90
2020-04-15
0
0
0
15.55
合計 376 499 -123