| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2023-09-14
|
2
|
0
|
2
|
35.75
|
|
2023-09-06
|
0
|
6
|
-6
|
35.95
|
|
2023-09-04
|
2
|
4
|
-2
|
35.85
|
|
2023-08-29
|
2
|
0
|
2
|
35.70
|
|
2023-08-22
|
1
|
5
|
-4
|
36.60
|
|
2023-08-16
|
1
|
7
|
-6
|
35.45
|
|
2023-08-09
|
1
|
20
|
-19
|
38.90
|
|
2023-08-02
|
12
|
2
|
10
|
35.20
|
|
2023-07-14
|
4
|
21
|
-17
|
37.40
|
|
2023-07-11
|
1
|
6
|
-5
|
35.35
|
|
2023-07-07
|
4
|
0
|
4
|
35.30
|
|
2023-06-30
|
1
|
4
|
-3
|
35.85
|
|
2023-05-26
|
0
|
17
|
-17
|
38.30
|
|
2023-05-10
|
2
|
0
|
2
|
35.45
|
|
2023-05-09
|
11
|
1
|
10
|
35.10
|
|
2023-05-04
|
6
|
0
|
6
|
36.20
|
|
2023-04-28
|
0
|
7
|
-7
|
37.25
|
|
2023-04-27
|
0
|
3
|
-3
|
36.95
|
|
2023-04-07
|
10
|
2
|
8
|
39.00
|
|
2023-03-17
|
1
|
6
|
-5
|
39.05
|
|
2023-03-16
|
18
|
0
|
18
|
38.20
|
|
2023-03-10
|
16
|
0
|
16
|
39.20
|
|
2023-03-03
|
5
|
1
|
4
|
41.25
|
|
2023-02-24
|
4
|
21
|
-17
|
41.55
|
|
2023-02-16
|
32
|
11
|
21
|
41.50
|
|
2023-02-10
|
11
|
0
|
11
|
40.40
|
|
2023-01-03
|
58
|
99
|
-41
|
41.80
|
|
2022-12-15
|
33
|
70
|
-37
|
44.20
|
|
2022-12-14
|
62
|
33
|
29
|
40.20
|
|
2022-08-26
|
0
|
10
|
-10
|
38.80
|
|
2022-08-24
|
0
|
5
|
-5
|
37.00
|
|
2022-08-22
|
0
|
10
|
-10
|
37.60
|
|
2022-07-25
|
10
|
0
|
10
|
36.30
|
|
2022-07-14
|
0
|
32
|
-32
|
33.40
|
|
2022-07-13
|
1
|
11
|
-10
|
32.45
|
|
2022-07-07
|
10
|
1
|
9
|
33.15
|
|
2022-05-06
|
9
|
26
|
-17
|
52.60
|
|
2022-05-03
|
6
|
1
|
5
|
53.30
|
|
2022-04-07
|
5
|
132
|
-127
|
63.60
|
|
2022-03-28
|
4
|
64
|
-60
|
69.70
|
|
2022-03-25
|
1
|
18
|
-17
|
66.30
|
|
2022-03-24
|
3
|
11
|
-8
|
66.10
|
|
2022-03-17
|
44
|
5
|
39
|
67.30
|
|
2022-03-15
|
1
|
34
|
-33
|
65.60
|
|
2022-03-14
|
0
|
11
|
-11
|
66.90
|
|
2022-03-09
|
22
|
0
|
22
|
67.20
|
|
2022-03-08
|
12
|
4
|
8
|
65.60
|
|
2022-03-04
|
2
|
18
|
-16
|
70.20
|
|
2022-03-02
|
14
|
2
|
12
|
71.70
|
|
2022-02-15
|
1
|
11
|
-10
|
70.20
|
|
2022-02-11
|
9
|
1
|
8
|
72.20
|
|
2022-02-09
|
65
|
14
|
51
|
74.60
|
|
2022-02-08
|
17
|
144
|
-127
|
73.50
|
|
2022-02-07
|
0
|
31
|
-31
|
66.90
|
|
2022-01-05
|
194
|
82
|
112
|
82.50
|
|
2021-12-20
|
2
|
189
|
-187
|
77.50
|
|
2021-12-14
|
16
|
1
|
15
|
70.00
|
|
2021-12-06
|
37
|
18
|
19
|
71.50
|
|
2021-11-30
|
99
|
130
|
-31
|
74.20
|
|
2021-11-29
|
75
|
7
|
68
|
70.40
|
|
2021-11-25
|
127
|
186
|
-59
|
75.80
|
|
2021-11-24
|
6
|
39
|
-33
|
70.30
|
|
2021-11-12
|
133
|
10
|
123
|
73.00
|
|
2021-11-10
|
123
|
17
|
106
|
76.10
|
|
2021-11-09
|
39
|
191
|
-152
|
77.20
|
|
2021-11-08
|
42
|
148
|
-106
|
75.90
|
|
2021-11-01
|
31
|
6
|
25
|
66.60
|
|
2021-10-20
|
84
|
31
|
53
|
67.60
|
|
2021-10-19
|
136
|
38
|
98
|
68.90
|
|
2021-10-15
|
5
|
35
|
-30
|
63.40
|
|
2021-10-14
|
56
|
21
|
35
|
60.70
|
|
2021-10-13
|
19
|
1
|
18
|
58.10
|
|
2021-10-12
|
102
|
13
|
89
|
60.10
|
|
2021-09-24
|
12
|
111
|
-99
|
61.50
|
|
2021-09-23
|
1
|
19
|
-18
|
61.30
|
|
2021-09-16
|
46
|
3
|
43
|
63.40
|
|
2021-09-15
|
10
|
1
|
9
|
62.80
|
|
2021-09-13
|
32
|
0
|
32
|
63.10
|
|
2021-09-10
|
13
|
1
|
12
|
63.70
|
|
2021-09-08
|
49
|
6
|
43
|
62.40
|
|
2021-09-03
|
0
|
36
|
-36
|
67.60
|
|
2021-09-01
|
18
|
44
|
-26
|
67.00
|
|
2021-08-31
|
17
|
0
|
17
|
62.80
|
|
2021-08-25
|
50
|
12
|
38
|
67.20
|
|
2021-08-24
|
30
|
5
|
25
|
65.70
|
|
2021-08-23
|
2
|
42
|
-40
|
65.40
|
|
2021-08-19
|
17
|
0
|
17
|
58.50
|
|
2021-08-13
|
18
|
0
|
18
|
61.20
|
|
2021-07-12
|
8
|
74
|
-66
|
67.60
|
|
2021-07-06
|
43
|
1
|
42
|
78.50
|
|
2021-06-29
|
13
|
177
|
-164
|
79.60
|
|
2021-06-25
|
119
|
16
|
103
|
87.30
|
|
2021-06-17
|
15
|
68
|
-53
|
89.30
|
|
2021-06-16
|
87
|
19
|
68
|
81.20
|
|
2021-06-09
|
7
|
44
|
-37
|
70.90
|
|
2021-06-08
|
9
|
50
|
-41
|
64.50
|
|
2021-06-04
|
45
|
3
|
42
|
67.30
|
|
2021-06-03
|
18
|
217
|
-199
|
71.50
|
|
2021-05-31
|
73
|
152
|
-79
|
57.70
|
|
2021-05-28
|
214
|
90
|
124
|
54.80
|
|
2021-05-26
|
133
|
65
|
68
|
51.50
|
|
2021-05-25
|
60
|
211
|
-151
|
46.95
|
|
2021-05-21
|
161
|
103
|
58
|
43.00
|
|
2021-05-20
|
103
|
42
|
61
|
41.85
|
|
2021-05-19
|
43
|
2
|
41
|
44.00
|
|
2021-05-14
|
1
|
63
|
-62
|
41.70
|
|
2021-05-13
|
103
|
57
|
46
|
44.15
|
|
2021-05-07
|
11
|
39
|
-28
|
45.20
|
|
2021-05-06
|
68
|
4
|
64
|
42.50
|
|
2021-05-04
|
1
|
60
|
-59
|
41.75
|
|
2021-05-03
|
16
|
135
|
-119
|
44.00
|
|
2021-04-27
|
82
|
46
|
36
|
50.10
|
|
2021-04-19
|
22
|
1
|
21
|
49.95
|
|
2021-04-12
|
45
|
3
|
42
|
56.80
|
|
2021-04-08
|
118
|
7
|
111
|
57.80
|
|
2021-03-31
|
6
|
68
|
-62
|
43.55
|
|
2021-03-29
|
0
|
35
|
-35
|
39.65
|
|
2021-03-24
|
14
|
231
|
-217
|
38.80
|
|
2021-03-23
|
97
|
47
|
50
|
36.55
|
|
2021-03-22
|
108
|
7
|
101
|
39.25
|
|
2021-03-19
|
43
|
109
|
-66
|
40.70
|
|
2021-03-16
|
158
|
54
|
104
|
34.55
|
|
2021-03-15
|
174
|
40
|
134
|
36.05
|
|
2021-03-10
|
30
|
0
|
30
|
27.50
|
|
2021-01-19
|
0
|
23
|
-23
|
19.45
|
|
2020-12-15
|
0
|
19
|
-19
|
18.20
|
|
2020-04-21
|
0
|
4
|
-4
|
7.77
|
|
2020-03-18
|
0
|
10
|
-10
|
6.05
|
|
2020-01-10
|
0
|
3
|
-3
|
11.00
|
|
2020-01-06
|
7
|
0
|
7
|
11.15
|
|
2019-11-12
|
0
|
5
|
-5
|
11.10
|
|
2019-08-28
|
0
|
5
|
-5
|
11.35
|
|
2019-08-12
|
0
|
23
|
-23
|
12.30
|
|
2019-08-01
|
0
|
9
|
-9
|
13.10
|
|
2019-07-24
|
1
|
21
|
-20
|
13.80
|
| 合計 | 4433 | 4847 | -414 | |
