點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

湧德 (3689 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
47.7% (21/44 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
144 pts
5日大漲率 27.3%
10日大漲率 25%
20日大漲率 36.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2023-10-06
0
15
-15
54.50
2023-10-04
0
17
-17
55.60
2023-08-24
141
104
37
59.70
2023-07-04
0
28
-28
47.00
2023-07-03
0
15
-15
44.00
2023-06-30
0
18
-18
42.75
2023-06-27
4
19
-15
41.95
2023-06-21
0
7
-7
44.05
2023-06-14
18
1
17
43.50
2023-06-09
18
0
18
43.10
2023-05-22
5
20
-15
41.30
2023-05-09
11
0
11
39.65
2023-05-03
10
0
10
38.30
2023-04-20
4
0
4
38.30
2023-04-19
6
0
6
38.80
2023-04-17
9
0
9
38.90
2023-04-13
11
1
10
39.00
2023-04-07
8
0
8
38.30
2023-04-06
2
0
2
37.45
2023-03-06
1
19
-18
36.35
2023-01-17
2
0
2
32.25
2023-01-06
0
1
-1
32.40
2022-12-30
2
0
2
31.95
2022-11-09
4
0
4
31.60
2022-10-31
2
0
2
29.60
2022-10-26
2
0
2
28.80
2022-10-24
3
0
3
29.20
2022-10-18
4
0
4
29.95
2022-08-25
5
0
5
38.85
2022-01-18
0
21
-21
44.65
2022-01-10
0
10
-10
45.25
2022-01-07
23
0
23
45.00
2021-12-20
15
3
12
43.65
2021-12-13
5
32
-27
43.80
2021-11-29
21
0
21
42.10
2021-09-08
14
54
-40
46.95
2021-09-06
17
96
-79
45.00
2020-11-06
1
49
-48
28.25
2020-10-21
5
0
5
30.00
2020-10-16
16
0
16
30.40
2020-10-08
19
0
19
32.10
2020-09-09
0
47
-47
33.15
2020-09-02
20
0
20
34.00
2020-07-29
1
10
-9
30.90
2020-07-28
0
23
-23
30.40
2020-07-27
24
9
15
31.05
2020-07-24
8
0
8
30.20
2020-07-22
1
29
-28
30.00
2020-07-13
10
0
10
28.70
2020-07-10
10
0
10
29.00
2020-07-07
0
11
-11
28.50
2020-07-01
0
11
-11
27.20
2020-06-09
20
0
20
26.85
2020-05-25
0
10
-10
23.85
2020-05-12
10
0
10
23.90
2020-04-01
0
1
-1
17.60
2020-02-17
1
0
1
24.70
2020-01-13
1
0
1
27.20
2019-12-23
0
3
-3
25.70
2019-11-05
2
0
2
26.45
2019-10-17
0
19
-19
26.15
合計 516 703 -187