| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-29
|
5
|
164
|
-159
|
75.00
|
|
2026-04-28
|
208
|
50
|
158
|
73.10
|
|
2026-03-27
|
0
|
100
|
-100
|
72.20
|
|
2026-03-26
|
101
|
0
|
101
|
72.50
|
|
2025-12-30
|
42
|
0
|
42
|
79.40
|
|
2025-11-27
|
2
|
47
|
-45
|
80.40
|
|
2025-11-25
|
4
|
40
|
-36
|
77.10
|
|
2025-11-24
|
22
|
2
|
20
|
76.10
|
|
2025-11-13
|
47
|
395
|
-348
|
87.00
|
|
2025-11-12
|
357
|
8
|
349
|
90.50
|
|
2025-10-22
|
11
|
58
|
-47
|
83.80
|
|
2025-09-24
|
103
|
347
|
-244
|
90.00
|
|
2025-09-23
|
412
|
161
|
251
|
88.80
|
|
2025-08-13
|
40
|
733
|
-693
|
77.40
|
|
2025-08-11
|
19
|
753
|
-734
|
75.10
|
|
2025-08-08
|
1515
|
51
|
1464
|
74.10
|
|
2025-07-16
|
56
|
2
|
54
|
54.60
|
|
2025-05-19
|
54
|
21
|
33
|
52.40
|
|
2025-04-28
|
1
|
30
|
-29
|
44.65
|
|
2025-04-25
|
30
|
0
|
30
|
44.10
|
|
2025-04-23
|
0
|
118
|
-118
|
43.00
|
|
2025-04-22
|
60
|
47
|
13
|
41.00
|
|
2025-04-18
|
78
|
0
|
78
|
43.80
|
|
2025-04-16
|
48
|
114
|
-66
|
45.00
|
|
2025-04-15
|
190
|
89
|
101
|
44.10
|
|
2025-04-14
|
1
|
81
|
-80
|
41.45
|
|
2025-04-11
|
80
|
0
|
80
|
41.00
|
|
2025-03-06
|
8
|
147
|
-139
|
63.70
|
|
2025-03-04
|
250
|
101
|
149
|
60.70
|
|
2025-01-22
|
18
|
154
|
-136
|
58.40
|
|
2025-01-21
|
31
|
1
|
30
|
57.80
|
|
2025-01-20
|
83
|
16
|
67
|
58.20
|
|
2024-12-12
|
184
|
257
|
-73
|
51.50
|
|
2024-12-11
|
81
|
21
|
60
|
48.65
|
|
2024-12-09
|
35
|
174
|
-139
|
48.80
|
|
2024-12-06
|
238
|
108
|
130
|
48.15
|
|
2024-11-13
|
0
|
50
|
-50
|
46.90
|
|
2024-11-12
|
50
|
0
|
50
|
46.05
|
|
2024-10-25
|
3
|
340
|
-337
|
50.20
|
|
2024-10-24
|
340
|
0
|
340
|
49.70
|
|
2024-10-07
|
0
|
109
|
-109
|
47.80
|
|
2024-10-04
|
40
|
0
|
40
|
46.70
|
|
2024-10-01
|
52
|
135
|
-83
|
47.50
|
|
2024-09-30
|
20
|
0
|
20
|
47.00
|
|
2024-09-27
|
130
|
0
|
130
|
47.50
|
|
2024-09-13
|
94
|
0
|
94
|
45.40
|
|
2024-09-10
|
10
|
32
|
-22
|
43.95
|
|
2024-07-12
|
10
|
42
|
-32
|
56.70
|
|
2024-05-10
|
0
|
160
|
-160
|
42.30
|
|
2024-05-09
|
160
|
1
|
159
|
41.05
|
|
2024-05-02
|
30
|
1
|
29
|
40.80
|
|
2024-04-01
|
98
|
0
|
98
|
26.70
|
|
2024-03-20
|
32
|
264
|
-232
|
26.05
|
|
2024-03-19
|
208
|
0
|
208
|
25.55
|
|
2024-03-13
|
15
|
0
|
15
|
25.20
|
|
2024-03-12
|
0
|
51
|
-51
|
25.95
|
|
2024-01-24
|
30
|
149
|
-119
|
25.25
|
|
2024-01-23
|
120
|
0
|
120
|
25.05
|
|
2024-01-16
|
58
|
179
|
-121
|
25.55
|
|
2024-01-12
|
30
|
0
|
30
|
24.95
|
|
2024-01-10
|
40
|
10
|
30
|
25.25
|
|
2024-01-09
|
104
|
36
|
68
|
25.55
|
|
2024-01-03
|
0
|
30
|
-30
|
26.70
|
|
2023-12-15
|
21
|
0
|
21
|
27.05
|
|
2023-12-08
|
25
|
0
|
25
|
26.20
|
|
2023-12-07
|
19
|
118
|
-99
|
26.75
|
|
2023-12-06
|
108
|
0
|
108
|
26.25
|
|
2023-12-01
|
0
|
45
|
-45
|
26.45
|
|
2023-10-04
|
83
|
30
|
53
|
25.40
|
|
2023-09-15
|
0
|
60
|
-60
|
23.35
|
|
2023-07-19
|
0
|
58
|
-58
|
19.95
|
|
2023-07-18
|
199
|
139
|
60
|
20.85
|
|
2023-03-06
|
30
|
120
|
-90
|
22.15
|
|
2023-03-03
|
100
|
0
|
100
|
21.20
|
|
2023-01-13
|
0
|
46
|
-46
|
20.35
|
|
2023-01-10
|
50
|
0
|
50
|
20.65
|
|
2022-12-07
|
10
|
0
|
10
|
21.70
|
|
2022-12-06
|
8
|
0
|
8
|
22.00
|
|
2022-11-10
|
0
|
15
|
-15
|
21.05
|
|
2022-09-02
|
0
|
111
|
-111
|
23.15
|
|
2022-09-01
|
70
|
0
|
70
|
23.55
|
|
2022-08-30
|
50
|
0
|
50
|
23.70
|
|
2022-08-15
|
0
|
107
|
-107
|
24.30
|
|
2022-08-11
|
105
|
0
|
105
|
25.30
|
|
2022-08-08
|
1
|
68
|
-67
|
25.15
|
|
2022-08-05
|
68
|
0
|
68
|
24.75
|
|
2022-08-02
|
0
|
100
|
-100
|
24.30
|
|
2022-07-27
|
20
|
0
|
20
|
24.75
|
|
2022-03-29
|
0
|
26
|
-26
|
26.30
|
|
2021-11-16
|
0
|
20
|
-20
|
19.15
|
|
2021-03-31
|
0
|
100
|
-100
|
15.80
|
|
2021-03-19
|
0
|
30
|
-30
|
15.00
|
|
2021-02-24
|
120
|
0
|
120
|
15.55
|
|
2020-10-14
|
0
|
50
|
-50
|
13.15
|
|
2020-09-28
|
50
|
0
|
50
|
12.80
|
|
2020-09-21
|
25
|
133
|
-108
|
14.55
|
|
2020-09-18
|
108
|
0
|
108
|
13.45
|
|
2020-07-02
|
10
|
138
|
-128
|
13.00
|
|
2020-07-01
|
168
|
30
|
138
|
12.70
|
|
2020-06-18
|
0
|
138
|
-138
|
12.95
|
|
2020-06-17
|
138
|
0
|
138
|
12.45
|
|
2019-12-18
|
238
|
0
|
238
|
16.85
|
|
2019-07-05
|
0
|
8
|
-8
|
14.85
|
|
2019-07-04
|
0
|
154
|
-154
|
14.75
|
|
2019-07-01
|
160
|
0
|
160
|
14.75
|
| 合計 | 8072 | 7823 | 249 | |
