| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-09-12
|
0
|
7
|
-7
|
47.95
|
|
2024-12-30
|
0
|
5
|
-5
|
58.80
|
|
2024-12-19
|
0
|
5
|
-5
|
60.20
|
|
2024-10-14
|
0
|
51
|
-51
|
77.50
|
|
2024-10-01
|
27
|
0
|
27
|
85.40
|
|
2024-09-03
|
8
|
50
|
-42
|
65.70
|
|
2024-08-30
|
0
|
35
|
-35
|
65.30
|
|
2024-08-29
|
6
|
0
|
6
|
62.50
|
|
2024-08-28
|
7
|
0
|
7
|
62.90
|
|
2024-08-21
|
1
|
29
|
-28
|
66.00
|
|
2024-08-02
|
12
|
0
|
12
|
58.20
|
|
2024-08-01
|
0
|
24
|
-24
|
62.20
|
|
2024-07-31
|
0
|
3
|
-3
|
57.60
|
|
2024-07-29
|
11
|
0
|
11
|
56.10
|
|
2024-07-19
|
19
|
0
|
19
|
58.60
|
|
2024-07-17
|
0
|
33
|
-33
|
63.70
|
|
2024-07-09
|
11
|
25
|
-14
|
61.00
|
|
2024-07-03
|
10
|
74
|
-64
|
|
|
2024-07-02
|
0
|
18
|
-18
|
58.90
|
|
2024-06-28
|
0
|
17
|
-17
|
59.30
|
|
2024-06-26
|
0
|
8
|
-8
|
58.00
|
|
2024-06-25
|
0
|
10
|
-10
|
58.10
|
|
2024-06-06
|
7
|
0
|
7
|
57.20
|
|
2024-05-27
|
0
|
5
|
-5
|
56.70
|
|
2024-05-24
|
0
|
12
|
-12
|
56.10
|
|
2024-04-16
|
10
|
0
|
10
|
52.80
|
|
2024-04-12
|
16
|
0
|
16
|
56.70
|
|
2024-04-10
|
0
|
30
|
-30
|
59.70
|
|
2024-04-09
|
2
|
37
|
-35
|
57.60
|
|
2024-04-01
|
0
|
15
|
-15
|
55.70
|
|
2024-03-28
|
0
|
8
|
-8
|
55.70
|
|
2024-03-25
|
0
|
12
|
-12
|
|
|
2024-03-22
|
0
|
4
|
-4
|
|
|
2024-03-20
|
0
|
4
|
-4
|
54.80
|
|
2024-03-19
|
0
|
4
|
-4
|
54.60
|
|
2024-03-12
|
0
|
9
|
-9
|
55.30
|
|
2024-03-06
|
1
|
21
|
-20
|
57.30
|
|
2024-02-26
|
0
|
26
|
-26
|
58.70
|
|
2024-02-23
|
0
|
4
|
-4
|
56.80
|
|
2024-02-22
|
0
|
4
|
-4
|
57.20
|
|
2024-02-21
|
0
|
10
|
-10
|
58.10
|
|
2024-02-19
|
0
|
15
|
-15
|
58.80
|
|
2024-02-01
|
0
|
9
|
-9
|
58.10
|
|
2023-09-07
|
0
|
36
|
-36
|
69.80
|
|
2023-09-04
|
30
|
0
|
30
|
69.30
|
|
2023-06-27
|
11
|
0
|
11
|
69.60
|
|
2023-06-26
|
0
|
9
|
-9
|
71.30
|
|
2023-06-19
|
0
|
45
|
-45
|
71.60
|
|
2023-06-14
|
15
|
1
|
14
|
73.60
|
|
2023-05-30
|
10
|
1
|
9
|
70.90
|
|
2023-05-22
|
0
|
8
|
-8
|
69.30
|
|
2023-05-16
|
0
|
5
|
-5
|
68.10
|
|
2023-05-12
|
0
|
9
|
-9
|
69.10
|
|
2023-04-13
|
0
|
100
|
-100
|
77.00
|
|
2023-03-21
|
14
|
0
|
14
|
77.00
|
|
2023-03-09
|
63
|
16
|
47
|
80.00
|
|
2022-12-16
|
61
|
1
|
60
|
78.30
|
|
2022-12-14
|
0
|
60
|
-60
|
80.10
|
|
2022-11-01
|
161
|
0
|
161
|
64.30
|
|
2022-10-28
|
1
|
160
|
-159
|
61.40
|
|
2022-10-27
|
78
|
0
|
78
|
64.00
|
|
2022-10-19
|
0
|
78
|
-78
|
66.90
|
|
2022-10-12
|
0
|
30
|
-30
|
71.50
|
|
2022-08-09
|
0
|
25
|
-25
|
68.80
|
|
2022-08-04
|
7
|
24
|
-17
|
67.20
|
|
2022-06-23
|
1
|
20
|
-19
|
79.80
|
|
2022-06-10
|
3
|
35
|
-32
|
85.00
|
|
2022-06-09
|
0
|
25
|
-25
|
84.30
|
|
2022-05-27
|
47
|
22
|
25
|
80.10
|
|
2022-05-23
|
83
|
29
|
54
|
81.00
|
|
2021-12-21
|
4
|
54
|
-50
|
81.10
|
|
2021-12-01
|
70
|
0
|
70
|
68.60
|
|
2021-11-23
|
1
|
50
|
-49
|
46.35
|
|
2021-11-17
|
50
|
5
|
45
|
43.30
|
|
2021-09-27
|
5
|
0
|
5
|
33.45
|
|
2021-08-19
|
0
|
9
|
-9
|
33.25
|
|
2021-08-12
|
0
|
10
|
-10
|
37.00
|
|
2021-08-11
|
0
|
10
|
-10
|
35.05
|
|
2021-07-09
|
2
|
20
|
-18
|
38.80
|
|
2021-07-07
|
25
|
1
|
24
|
37.90
|
|
2021-06-15
|
5
|
0
|
5
|
28.70
|
|
2021-05-06
|
12
|
5
|
7
|
30.85
|
|
2021-03-31
|
8
|
23
|
-15
|
37.65
|
|
2021-03-26
|
10
|
4
|
6
|
37.65
|
|
2021-03-22
|
36
|
13
|
23
|
38.75
|
|
2021-03-19
|
0
|
81
|
-81
|
40.55
|
|
2021-03-11
|
1
|
6
|
-5
|
34.00
|
|
2020-04-21
|
0
|
3
|
-3
|
15.05
|
|
2020-03-31
|
3
|
3
|
3
|
13.65
|
|
2020-02-27
|
0
|
1
|
-1
|
19.35
|
|
2019-12-03
|
0
|
8
|
-8
|
22.30
|
|
2019-12-02
|
0
|
5
|
-5
|
22.25
|
|
2019-11-28
|
0
|
2
|
-2
|
22.85
|
|
2019-11-27
|
0
|
5
|
-5
|
22.80
|
|
2019-11-26
|
0
|
5
|
-5
|
22.90
|
|
2019-11-25
|
0
|
6
|
-6
|
22.85
|
|
2019-11-22
|
0
|
3
|
-3
|
22.65
|
|
2019-11-21
|
0
|
4
|
-4
|
22.45
|
|
2019-11-20
|
0
|
5
|
-5
|
22.50
|
|
2019-11-19
|
0
|
4
|
-4
|
22.40
|
|
2019-09-26
|
0
|
8
|
-8
|
25.85
|
|
2019-09-24
|
0
|
5
|
-5
|
26.35
|
|
2019-08-01
|
1
|
11
|
-10
|
23.00
|
|
2019-07-31
|
0
|
3
|
-3
|
21.60
|
|
2019-07-23
|
0
|
2
|
-2
|
21.30
|
|
2019-07-22
|
0
|
8
|
-8
|
21.80
|
|
2019-07-18
|
0
|
2
|
-2
|
22.05
|
|
2019-07-17
|
0
|
3
|
-3
|
22.55
|
|
2019-07-16
|
0
|
2
|
-2
|
22.35
|
|
2019-07-02
|
0
|
2
|
-2
|
23.00
|
|
2019-07-01
|
0
|
9
|
-9
|
22.85
|
| 合計 | 966 | 1762 | -793 | |
