| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
93
|
258
|
-165
|
62.70
|
|
2026-06-03
|
168
|
2
|
166
|
57.00
|
|
2026-01-19
|
1
|
168
|
-167
|
57.40
|
|
2026-01-16
|
168
|
0
|
168
|
56.20
|
|
2025-12-03
|
0
|
60
|
-60
|
54.50
|
|
2025-12-02
|
70
|
78
|
-8
|
54.90
|
|
2025-12-01
|
74
|
6
|
68
|
53.70
|
|
2025-11-28
|
30
|
37
|
-7
|
54.30
|
|
2025-11-26
|
0
|
6
|
-6
|
53.00
|
|
2025-11-19
|
13
|
0
|
13
|
52.70
|
|
2025-08-27
|
3
|
12
|
-9
|
56.90
|
|
2025-08-25
|
81
|
68
|
13
|
57.40
|
|
2025-07-28
|
3
|
0
|
3
|
55.80
|
|
2025-06-11
|
25
|
147
|
-122
|
61.50
|
|
2025-06-10
|
72
|
20
|
52
|
62.10
|
|
2025-06-05
|
92
|
27
|
65
|
62.40
|
|
2025-05-29
|
36
|
114
|
-78
|
61.60
|
|
2025-05-28
|
78
|
0
|
78
|
61.10
|
|
2025-05-21
|
126
|
234
|
-108
|
58.30
|
|
2025-05-20
|
133
|
25
|
108
|
57.00
|
|
2025-05-19
|
0
|
10
|
-10
|
54.60
|
|
2025-05-16
|
15
|
5
|
10
|
54.70
|
|
2025-05-07
|
1
|
174
|
-173
|
54.00
|
|
2025-05-06
|
154
|
108
|
46
|
54.00
|
|
2025-05-05
|
60
|
0
|
60
|
53.30
|
|
2025-04-30
|
83
|
0
|
83
|
53.90
|
|
2025-02-06
|
0
|
21
|
-21
|
67.00
|
|
2025-01-20
|
21
|
1
|
20
|
66.30
|
|
2025-01-08
|
21
|
127
|
-106
|
63.90
|
|
2025-01-07
|
175
|
69
|
106
|
60.90
|
|
2024-11-20
|
49
|
229
|
-180
|
68.10
|
|
2024-11-19
|
272
|
197
|
75
|
66.20
|
|
2024-11-18
|
111
|
2
|
109
|
64.70
|
|
2024-11-13
|
155
|
229
|
-74
|
66.70
|
|
2024-11-12
|
69
|
1
|
68
|
60.70
|
|
2024-10-23
|
0
|
118
|
-118
|
61.30
|
|
2024-10-22
|
133
|
15
|
118
|
60.90
|
|
2024-10-07
|
0
|
10
|
-10
|
60.10
|
|
2024-10-04
|
10
|
0
|
10
|
58.90
|
|
2024-09-12
|
80
|
0
|
80
|
59.50
|
|
2024-08-30
|
5
|
168
|
-163
|
64.20
|
|
2024-08-29
|
176
|
116
|
60
|
60.50
|
|
2024-08-28
|
128
|
20
|
108
|
58.20
|
|
2024-06-05
|
7
|
111
|
-104
|
65.30
|
|
2024-06-03
|
30
|
0
|
30
|
62.80
|
|
2024-05-31
|
10
|
0
|
10
|
62.40
|
|
2024-05-30
|
28
|
0
|
28
|
63.00
|
|
2024-05-29
|
30
|
0
|
30
|
63.70
|
|
2024-05-27
|
0
|
50
|
-50
|
63.90
|
|
2024-05-24
|
5
|
58
|
-53
|
62.20
|
|
2024-05-22
|
103
|
0
|
103
|
62.70
|
|
2024-04-18
|
0
|
80
|
-80
|
62.20
|
|
2024-04-17
|
80
|
0
|
80
|
60.80
|
|
2024-04-15
|
2
|
108
|
-106
|
60.50
|
|
2024-04-12
|
108
|
0
|
108
|
60.20
|
|
2023-09-01
|
0
|
5
|
-5
|
50.70
|
|
2023-06-12
|
0
|
68
|
-68
|
51.00
|
|
2023-06-09
|
68
|
0
|
68
|
51.80
|
|
2022-06-27
|
0
|
3
|
-3
|
37.80
|
|
2022-01-17
|
2
|
0
|
2
|
43.95
|
|
2021-06-16
|
0
|
15
|
-15
|
46.30
|
|
2021-06-08
|
5
|
0
|
5
|
43.95
|
|
2021-06-04
|
5
|
0
|
5
|
44.20
|
|
2021-03-25
|
0
|
25
|
-25
|
48.60
|
|
2021-01-27
|
0
|
81
|
-81
|
42.25
|
|
2021-01-26
|
155
|
71
|
84
|
41.40
|
|
2020-12-10
|
0
|
100
|
-100
|
41.35
|
|
2020-11-30
|
70
|
0
|
70
|
39.85
|
|
2020-11-11
|
0
|
59
|
-59
|
34.90
|
|
2020-10-07
|
0
|
25
|
-25
|
34.60
|
|
2020-09-30
|
0
|
30
|
-30
|
31.90
|
|
2020-08-26
|
28
|
0
|
28
|
32.30
|
|
2020-08-17
|
27
|
61
|
-34
|
31.55
|
|
2020-08-14
|
32
|
0
|
32
|
31.75
|
|
2020-08-13
|
100
|
0
|
100
|
31.05
|
|
2020-07-21
|
51
|
289
|
-238
|
26.10
|
|
2020-07-20
|
289
|
0
|
289
|
23.75
|
|
2020-06-11
|
0
|
175
|
-175
|
23.60
|
|
2020-06-10
|
280
|
105
|
175
|
24.05
|
|
2020-05-20
|
0
|
5
|
-5
|
22.00
|
|
2020-05-18
|
5
|
0
|
5
|
21.40
|
| 合計 | 4504 | 4406 | 98 | |
