點擊支持獲取 1H 無廣告
今日進度: 0/5
product
🔥現貨隔日到貨🔥手機偏振鏡 磁吸偏振鏡 可折疊偏振鏡 便攜式偏振鏡 消除反光手機濾鏡 手機偏光鏡頭 手機鏡頭 手機濾鏡
NT$ 179 3C精選
支持

蔚華科 (3055 )

切換回近2年資料
隔日沖勝率 具備隔日慣性
50% (25/50 天)
分點戰力評分 (BP Score) 表現平平
-9 pts
5日大漲率 24%
10日大漲率 16%
20日大漲率 14%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-29
1
100
-99
108.00
2026-05-27
33
0
33
112.50
2026-05-26
15
123
-108
119.00
2026-05-25
167
252
-85
118.00
2026-05-22
143
81
62
118.00
2026-05-19
155
63
92
124.00
2026-05-14
56
1
55
106.00
2026-05-12
165
0
165
110.00
2026-05-08
58
0
58
91.20
2025-09-30
0
27
-27
55.00
2025-09-25
3
0
3
56.30
2025-09-24
30
6
24
56.80
2025-06-25
15
0
15
64.40
2025-06-24
3
19
-16
65.70
2024-06-19
9
91
-82
91.70
2024-06-18
91
11
80
90.60
2024-02-29
1
62
-61
81.90
2024-02-27
40
2
38
74.50
2023-12-18
0
20
-20
39.35
2023-11-29
43
1
42
40.50
2023-11-21
0
20
-20
39.80
2023-11-17
0
20
-20
40.60
2023-11-15
0
20
-20
39.60
2023-11-09
20
10
10
39.05
2023-11-08
40
1
39
39.05
2023-11-03
20
94
-74
40.45
2023-11-02
78
9
69
38.85
2023-10-20
28
57
-29
36.95
2023-10-19
38
9
29
36.60
2023-10-05
3
123
-120
39.25
2023-10-04
60
0
60
38.45
2023-10-02
0
38
-38
36.90
2023-09-28
38
0
38
35.75
2023-07-19
16
189
-173
37.60
2023-07-18
126
0
126
35.35
2023-07-17
60
2
58
34.60
2023-06-14
11
111
-100
41.15
2023-06-13
101
0
101
37.45
2023-06-09
0
67
-67
35.70
2023-06-08
62
0
62
34.60
2022-03-09
0
20
-20
27.25
2022-01-26
3
58
-55
34.40
2022-01-25
43
13
30
33.60
2022-01-11
20
0
20
32.05
2021-12-14
0
2
-2
28.60
2021-11-05
0
3
-3
28.45
2021-03-02
0
4
-4
30.65
2021-02-02
2
0
2
29.55
2020-12-15
14
0
14
32.30
2020-10-16
0
34
-34
36.20
2020-10-15
20
0
20
36.35
2020-08-14
13
0
13
32.20
2020-07-24
0
16
-16
31.70
2020-07-23
0
12
-12
32.95
2020-07-22
26
3
23
33.20
2020-06-16
2
0
2
27.30
2020-03-26
1
0
1
26.70
2020-03-23
1
0
1
24.50
2020-03-13
10
0
10
25.60
2020-03-09
39
0
39
30.30
2020-03-04
2
0
2
29.65
2020-03-02
3
0
3
29.05
2020-02-25
29
0
29
30.00
2019-09-17
4
0
4
25.80
合計 1961 1794 167