| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-28
|
0
|
30
|
-30
|
1800.00
|
|
2026-01-13
|
10
|
0
|
10
|
1785.00
|
|
2025-12-31
|
4
|
0
|
4
|
1560.00
|
|
2025-12-30
|
5
|
0
|
5
|
1545.00
|
|
2025-12-12
|
0
|
10
|
-10
|
1515.00
|
|
2025-12-10
|
0
|
15
|
-15
|
1525.00
|
|
2025-12-09
|
30
|
0
|
30
|
1495.00
|
|
2025-11-12
|
0
|
5
|
-5
|
1405.00
|
|
2025-11-11
|
5
|
0
|
5
|
1430.00
|
|
2025-10-31
|
0
|
14
|
-14
|
1455.00
|
|
2025-10-03
|
0
|
11
|
-11
|
1540.00
|
|
2025-09-23
|
23
|
0
|
23
|
1610.00
|
|
2025-09-09
|
10
|
0
|
10
|
1560.00
|
|
2025-08-04
|
0
|
5
|
-5
|
1415.00
|
|
2025-07-22
|
0
|
4
|
-4
|
1595.00
|
|
2025-07-18
|
0
|
6
|
-6
|
1650.00
|
|
2025-06-26
|
1
|
41
|
-40
|
1630.00
|
|
2025-06-25
|
20
|
0
|
20
|
1750.00
|
|
2025-06-23
|
11
|
2
|
9
|
1575.00
|
|
2025-06-19
|
0
|
3
|
-3
|
1495.00
|
|
2025-06-18
|
3
|
1
|
2
|
1525.00
|
|
2025-06-10
|
12
|
0
|
12
|
1425.00
|
|
2025-05-26
|
0
|
10
|
-10
|
1200.00
|
|
2025-05-22
|
14
|
0
|
14
|
1215.00
|
|
2025-02-25
|
0
|
6
|
-6
|
1295.00
|
|
2025-02-10
|
0
|
8
|
-8
|
1255.00
|
|
2025-01-22
|
7
|
2
|
5
|
1490.00
|
|
2025-01-21
|
4
|
0
|
4
|
1485.00
|
|
2024-11-14
|
1
|
4
|
-3
|
1775.00
|
|
2024-09-05
|
0
|
8
|
-8
|
1600.00
|
|
2024-08-28
|
0
|
13
|
-13
|
2095.00
|
|
2024-08-27
|
13
|
0
|
13
|
2050.00
|
|
2024-08-06
|
17
|
9
|
8
|
1570.00
|
|
2024-08-05
|
0
|
17
|
-17
|
1450.00
|
|
2024-06-27
|
0
|
16
|
-16
|
1260.00
|
|
2024-06-25
|
5
|
0
|
5
|
1225.00
|
|
2024-06-24
|
0
|
5
|
-5
|
1210.00
|
|
2024-05-15
|
11
|
0
|
11
|
974.00
|
|
2024-05-07
|
0
|
11
|
-11
|
1055.00
|
|
2024-04-11
|
1
|
10
|
-9
|
915.00
|
|
2024-04-03
|
10
|
0
|
10
|
973.00
|
|
2024-03-29
|
1
|
8
|
-7
|
877.00
|
|
2024-03-28
|
8
|
1
|
7
|
853.00
|
|
2024-03-26
|
5
|
10
|
-5
|
860.00
|
|
2024-03-25
|
10
|
0
|
10
|
|
|
2024-03-18
|
6
|
15
|
-9
|
931.00
|
|
2024-03-14
|
5
|
0
|
5
|
844.00
|
|
2024-03-08
|
0
|
14
|
-14
|
899.00
|
|
2024-02-26
|
5
|
20
|
-15
|
842.00
|
|
2024-01-25
|
5
|
0
|
5
|
644.00
|
|
2024-01-22
|
24
|
0
|
24
|
617.00
|
|
2024-01-17
|
5
|
34
|
-29
|
602.00
|
|
2023-12-27
|
4
|
0
|
4
|
575.00
|
|
2023-12-13
|
9
|
0
|
9
|
547.00
|
|
2023-12-07
|
5
|
10
|
-5
|
527.00
|
|
2023-11-20
|
3
|
0
|
3
|
498.00
|
|
2023-11-17
|
8
|
0
|
8
|
499.50
|
|
2023-11-06
|
3
|
0
|
3
|
468.00
|
|
2023-10-20
|
6
|
0
|
6
|
455.50
|
|
2023-10-11
|
5
|
0
|
5
|
|
|
2023-09-25
|
3
|
0
|
3
|
510.00
|
|
2023-08-30
|
1
|
9
|
-8
|
555.00
|
|
2023-08-23
|
8
|
0
|
8
|
526.00
|
|
2023-07-26
|
4
|
20
|
-16
|
649.00
|
|
2023-07-21
|
10
|
3
|
7
|
601.00
|
|
2023-07-19
|
9
|
0
|
9
|
584.00
|
|
2023-06-29
|
13
|
2
|
11
|
507.00
|
|
2023-06-06
|
13
|
1
|
12
|
525.00
|
|
2023-05-26
|
4
|
24
|
-20
|
471.50
|
|
2023-04-20
|
0
|
5
|
-5
|
311.00
|
|
2023-03-29
|
0
|
12
|
-12
|
301.50
|
|
2023-03-27
|
7
|
0
|
7
|
307.50
|
|
2023-03-21
|
6
|
0
|
6
|
323.00
|
|
2022-03-21
|
3
|
0
|
3
|
323.50
|
|
2022-01-14
|
2
|
5
|
-3
|
348.00
|
|
2022-01-10
|
5
|
0
|
5
|
355.50
|
|
2022-01-07
|
0
|
5
|
-5
|
358.50
|
|
2021-12-29
|
5
|
0
|
5
|
363.50
|
|
2021-09-14
|
0
|
1
|
-1
|
374.00
|
|
2021-09-03
|
0
|
2
|
-2
|
405.00
|
|
2021-07-07
|
0
|
7
|
-7
|
406.00
|
|
2021-07-06
|
0
|
4
|
-4
|
416.00
|
|
2021-05-26
|
0
|
12
|
-12
|
321.50
|
|
2021-05-25
|
13
|
0
|
13
|
324.00
|
|
2020-08-25
|
12
|
1
|
11
|
319.50
|
|
2020-08-11
|
1
|
10
|
-9
|
358.50
|
|
2020-08-05
|
0
|
22
|
-22
|
384.50
|
|
2020-07-30
|
0
|
18
|
-18
|
378.00
|
|
2020-07-27
|
24
|
2
|
22
|
379.00
|
|
2020-07-24
|
3
|
26
|
-23
|
355.00
|
|
2020-07-15
|
22
|
1
|
21
|
374.00
|
|
2020-07-07
|
8
|
34
|
-26
|
320.50
|
|
2020-07-06
|
48
|
71
|
-23
|
310.50
|
|
2020-06-30
|
46
|
7
|
39
|
255.50
|
|
2020-06-23
|
0
|
20
|
-20
|
233.00
|
|
2020-06-11
|
3
|
19
|
-16
|
226.00
|
|
2020-06-10
|
56
|
15
|
41
|
235.50
|
|
2020-05-29
|
1
|
13
|
-12
|
220.00
|
|
2020-05-26
|
8
|
2
|
6
|
228.00
|
|
2020-05-25
|
0
|
9
|
-9
|
226.00
|
|
2020-05-14
|
3
|
20
|
-17
|
233.50
|
|
2020-05-13
|
12
|
39
|
-27
|
239.00
|
|
2020-05-11
|
54
|
0
|
54
|
245.00
|
|
2020-01-30
|
0
|
18
|
-18
|
264.50
|
|
2019-11-18
|
20
|
38
|
-18
|
217.50
|
|
2019-11-15
|
19
|
2
|
17
|
222.50
|
|
2019-11-13
|
0
|
19
|
-19
|
215.00
|
|
2019-11-12
|
22
|
0
|
22
|
213.00
|
| 合計 | 802 | 896 | -94 | |
