| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-22
|
87
|
23
|
64
|
388.00
|
|
2026-03-25
|
0
|
67
|
-67
|
347.50
|
|
2025-09-03
|
1
|
30
|
-29
|
368.00
|
|
2025-08-19
|
2
|
50
|
-48
|
309.50
|
|
2025-08-13
|
30
|
0
|
30
|
257.50
|
|
2025-07-28
|
61
|
1
|
60
|
233.50
|
|
2025-07-01
|
25
|
112
|
-87
|
224.50
|
|
2025-06-30
|
91
|
2
|
89
|
226.00
|
|
2025-06-23
|
60
|
11
|
49
|
189.50
|
|
2025-05-23
|
0
|
30
|
-30
|
201.50
|
|
2025-05-22
|
30
|
0
|
30
|
207.50
|
|
2025-05-05
|
21
|
2
|
19
|
185.50
|
|
2025-04-30
|
35
|
54
|
-19
|
173.00
|
|
2025-03-28
|
73
|
126
|
-53
|
181.00
|
|
2025-03-05
|
1
|
25
|
-24
|
175.50
|
|
2025-03-04
|
29
|
4
|
25
|
173.50
|
|
2025-01-14
|
3
|
23
|
-20
|
189.00
|
|
2025-01-13
|
47
|
69
|
-22
|
189.50
|
|
2025-01-09
|
30
|
129
|
-99
|
203.00
|
|
2025-01-03
|
30
|
150
|
-120
|
208.50
|
|
2024-12-26
|
217
|
74
|
143
|
216.50
|
|
2024-12-17
|
4
|
105
|
-101
|
177.50
|
|
2024-12-09
|
20
|
366
|
-346
|
204.50
|
|
2024-12-05
|
25
|
503
|
-478
|
221.00
|
|
2024-12-04
|
652
|
25
|
627
|
226.50
|
|
2024-11-26
|
181
|
40
|
141
|
179.50
|
|
2024-11-22
|
109
|
4
|
105
|
177.00
|
|
2024-11-21
|
112
|
4
|
108
|
177.00
|
|
2024-08-16
|
20
|
0
|
20
|
104.00
|
|
2024-07-17
|
1
|
10
|
-9
|
99.10
|
|
2024-04-30
|
0
|
71
|
-71
|
97.20
|
|
2024-04-29
|
52
|
0
|
52
|
93.20
|
|
2024-04-26
|
20
|
0
|
20
|
90.20
|
|
2024-02-29
|
0
|
10
|
-10
|
81.30
|
|
2023-12-19
|
33
|
0
|
33
|
96.40
|
|
2023-09-15
|
10
|
0
|
10
|
82.20
|
|
2022-04-07
|
0
|
19
|
-19
|
94.00
|
|
2022-03-18
|
12
|
3
|
9
|
115.50
|
|
2022-02-08
|
0
|
28
|
-28
|
103.50
|
|
2022-01-26
|
3
|
35
|
-32
|
101.50
|
|
2022-01-17
|
40
|
0
|
40
|
108.50
|
|
2021-06-29
|
0
|
25
|
-25
|
109.00
|
|
2021-06-28
|
10
|
0
|
10
|
111.50
|
|
2021-03-04
|
19
|
0
|
19
|
107.50
|
|
2021-03-03
|
2
|
15
|
-13
|
105.00
|
|
2021-02-03
|
0
|
24
|
-24
|
92.00
|
|
2021-02-02
|
11
|
0
|
11
|
89.50
|
|
2021-01-27
|
12
|
1
|
11
|
90.20
|
|
2020-12-09
|
3
|
87
|
-84
|
85.70
|
|
2020-12-08
|
164
|
81
|
83
|
87.00
|
|
2020-09-28
|
0
|
19
|
-19
|
80.40
|
|
2020-09-25
|
0
|
57
|
-57
|
78.00
|
|
2020-09-22
|
0
|
11
|
-11
|
80.50
|
|
2020-09-09
|
1
|
21
|
-20
|
82.40
|
|
2020-09-07
|
25
|
0
|
25
|
82.20
|
|
2020-08-05
|
18
|
0
|
18
|
83.50
|
|
2020-06-23
|
10
|
0
|
10
|
80.30
|
|
2020-06-08
|
0
|
31
|
-31
|
81.40
|
|
2020-05-29
|
0
|
20
|
-20
|
81.90
|
|
2020-04-21
|
34
|
5
|
29
|
68.80
|
|
2020-04-16
|
3
|
22
|
-19
|
68.50
|
|
2020-04-15
|
5
|
56
|
-51
|
67.60
|
|
2020-03-31
|
12
|
12
|
12
|
62.60
|
|
2020-03-25
|
27
|
5
|
22
|
61.70
|
|
2020-03-11
|
27
|
0
|
27
|
65.80
|
|
2020-03-03
|
20
|
40
|
-20
|
59.80
|
|
2020-02-21
|
31
|
0
|
31
|
61.10
|
|
2020-02-17
|
5
|
13
|
-8
|
60.70
|
|
2020-01-15
|
0
|
10
|
-10
|
59.90
|
|
2020-01-06
|
0
|
31
|
-31
|
58.20
|
|
2019-12-18
|
6
|
0
|
6
|
60.80
|
|
2019-11-20
|
0
|
20
|
-20
|
63.90
|
|
2019-09-11
|
0
|
50
|
-50
|
51.50
|
|
2019-09-09
|
50
|
0
|
50
|
51.20
|
|
2019-08-29
|
0
|
5
|
-5
|
47.90
|
|
2019-08-14
|
7
|
0
|
7
|
48.00
|
| 合計 | 2669 | 2866 | -185 | |
