| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
3
|
151
|
-148
|
223.00
|
|
2026-05-28
|
156
|
10
|
146
|
235.50
|
|
2026-05-05
|
42
|
18
|
24
|
235.50
|
|
2026-03-31
|
37
|
148
|
-111
|
155.50
|
|
2026-03-18
|
15
|
78
|
-63
|
155.50
|
|
2026-03-10
|
150
|
1
|
149
|
146.00
|
|
2026-03-06
|
0
|
150
|
-150
|
143.00
|
|
2026-03-04
|
15
|
208
|
-193
|
139.00
|
|
2026-03-03
|
5
|
464
|
-459
|
142.00
|
|
2026-03-02
|
10
|
455
|
-445
|
150.00
|
|
2026-02-25
|
24
|
82
|
-58
|
156.00
|
|
2026-02-24
|
17
|
234
|
-217
|
158.00
|
|
2026-02-06
|
6
|
106
|
-100
|
143.00
|
|
2026-02-04
|
70
|
20
|
50
|
154.00
|
|
2026-01-28
|
60
|
338
|
-278
|
166.00
|
|
2026-01-27
|
561
|
103
|
458
|
162.50
|
|
2026-01-21
|
66
|
387
|
-321
|
148.50
|
|
2026-01-20
|
403
|
32
|
371
|
165.00
|
|
2026-01-19
|
120
|
22
|
98
|
154.50
|
|
2026-01-15
|
129
|
68
|
61
|
140.00
|
|
2026-01-14
|
129
|
21
|
108
|
141.00
|
|
2026-01-09
|
56
|
6
|
50
|
125.00
|
|
2026-01-07
|
0
|
33
|
-33
|
127.00
|
|
2026-01-02
|
167
|
55
|
112
|
126.50
|
|
2025-12-29
|
601
|
42
|
559
|
112.00
|
|
2025-12-26
|
672
|
9
|
663
|
102.00
|
|
2025-12-24
|
115
|
5
|
110
|
93.10
|
|
2025-11-14
|
1
|
65
|
-64
|
88.50
|
|
2025-11-03
|
102
|
6
|
96
|
101.00
|
|
2025-09-19
|
1
|
41
|
-40
|
85.00
|
|
2025-09-18
|
51
|
0
|
51
|
84.80
|
|
2025-09-03
|
75
|
0
|
75
|
74.50
|
|
2025-07-14
|
0
|
20
|
-20
|
76.10
|
|
2025-03-21
|
2
|
22
|
-20
|
74.50
|
|
2024-09-13
|
0
|
6
|
-6
|
62.20
|
|
2024-05-10
|
47
|
0
|
47
|
72.60
|
|
2024-04-18
|
0
|
25
|
-25
|
80.00
|
|
2024-03-28
|
222
|
20
|
202
|
82.30
|
|
2024-01-19
|
35
|
0
|
35
|
75.30
|
|
2023-10-18
|
30
|
0
|
30
|
62.70
|
|
2023-09-01
|
1
|
50
|
-49
|
62.70
|
|
2023-03-27
|
1
|
50
|
-49
|
56.70
|
|
2023-03-22
|
0
|
50
|
-50
|
57.70
|
|
2023-03-09
|
56
|
3
|
53
|
59.40
|
|
2023-02-01
|
250
|
21
|
229
|
53.90
|
|
2023-01-11
|
0
|
30
|
-30
|
50.50
|
|
2022-10-07
|
0
|
30
|
-30
|
44.25
|
|
2022-10-06
|
30
|
3
|
27
|
44.15
|
|
2022-06-02
|
23
|
110
|
-87
|
50.40
|
|
2022-03-22
|
0
|
15
|
-15
|
50.20
|
|
2022-03-15
|
27
|
0
|
27
|
48.75
|
|
2022-03-02
|
0
|
30
|
-30
|
51.30
|
|
2022-02-21
|
20
|
0
|
20
|
51.50
|
|
2021-10-19
|
0
|
101
|
-101
|
57.50
|
|
2021-09-29
|
93
|
1
|
92
|
57.20
|
|
2021-08-23
|
21
|
97
|
-76
|
60.10
|
|
2021-08-19
|
65
|
11
|
54
|
57.20
|
|
2021-08-11
|
41
|
0
|
41
|
58.80
|
|
2021-08-10
|
12
|
70
|
-58
|
61.00
|
|
2021-05-26
|
0
|
20
|
-20
|
40.60
|
|
2021-05-25
|
0
|
26
|
-26
|
40.30
|
|
2021-05-17
|
31
|
0
|
31
|
36.15
|
|
2021-04-23
|
50
|
0
|
50
|
46.00
|
|
2021-03-31
|
0
|
30
|
-30
|
45.00
|
|
2021-03-12
|
10
|
50
|
-40
|
44.25
|
|
2021-03-11
|
50
|
0
|
50
|
44.15
|
|
2021-02-23
|
4
|
83
|
-79
|
46.15
|
|
2021-02-02
|
200
|
10
|
190
|
43.60
|
|
2021-01-18
|
0
|
62
|
-62
|
40.25
|
|
2020-12-25
|
0
|
40
|
-40
|
38.45
|
|
2020-12-24
|
0
|
52
|
-52
|
37.90
|
|
2020-12-22
|
0
|
626
|
-626
|
37.10
|
|
2020-12-09
|
617
|
78
|
539
|
41.05
|
|
2020-12-07
|
152
|
210
|
-58
|
39.50
|
|
2020-12-04
|
201
|
52
|
149
|
38.85
|
|
2020-11-24
|
27
|
252
|
-225
|
37.40
|
|
2020-11-23
|
360
|
130
|
230
|
37.10
|
|
2020-11-10
|
41
|
1
|
40
|
34.60
|
|
2020-11-09
|
0
|
75
|
-75
|
34.80
|
|
2020-08-17
|
0
|
60
|
-60
|
35.00
|
|
2020-08-03
|
0
|
130
|
-130
|
36.45
|
|
2020-06-04
|
1
|
91
|
-90
|
30.55
|
|
2020-05-13
|
31
|
0
|
31
|
28.10
|
|
2020-04-17
|
2
|
107
|
-105
|
25.25
|
|
2020-04-10
|
0
|
90
|
-90
|
24.20
|
|
2019-10-15
|
10
|
0
|
10
|
27.65
|
|
2019-08-06
|
0
|
40
|
-40
|
28.90
|
|
2019-08-01
|
40
|
0
|
40
|
29.85
|
| 合計 | 6662 | 6438 | 224 | |
