| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
304
|
-304
|
182.50
|
|
2026-06-03
|
0
|
72
|
-72
|
180.50
|
|
2026-06-02
|
105
|
1
|
104
|
164.50
|
|
2026-05-29
|
61
|
9
|
52
|
168.00
|
|
2026-05-28
|
176
|
133
|
43
|
165.50
|
|
2026-05-27
|
100
|
0
|
100
|
169.50
|
|
2026-05-26
|
63
|
0
|
63
|
172.50
|
|
2026-05-25
|
82
|
0
|
82
|
172.50
|
|
2026-05-21
|
0
|
84
|
-84
|
163.50
|
|
2026-05-20
|
20
|
0
|
20
|
160.50
|
|
2026-05-19
|
80
|
0
|
80
|
162.00
|
|
2026-05-18
|
50
|
308
|
-258
|
165.50
|
|
2026-05-15
|
24
|
138
|
-114
|
167.00
|
|
2026-05-11
|
3
|
70
|
-67
|
181.50
|
|
2026-05-07
|
1
|
78
|
-77
|
179.00
|
|
2026-04-29
|
0
|
40
|
-40
|
193.00
|
|
2026-04-22
|
28
|
1
|
27
|
203.50
|
|
2026-03-17
|
30
|
1
|
29
|
124.00
|
|
2026-03-10
|
55
|
0
|
55
|
125.50
|
|
2026-03-06
|
17
|
0
|
17
|
131.50
|
|
2026-03-02
|
67
|
96
|
-29
|
134.50
|
|
2026-02-25
|
162
|
0
|
162
|
133.00
|
|
2026-02-24
|
46
|
0
|
46
|
131.00
|
|
2026-02-23
|
92
|
1
|
91
|
128.00
|
|
2026-02-11
|
130
|
0
|
130
|
123.50
|
|
2025-07-23
|
3
|
23
|
-20
|
124.50
|
|
2025-07-21
|
25
|
5
|
20
|
130.00
|
|
2025-07-17
|
6
|
71
|
-65
|
133.50
|
|
2025-07-16
|
15
|
6
|
9
|
124.50
|
|
2025-07-15
|
60
|
31
|
29
|
126.50
|
|
2025-07-14
|
35
|
2
|
33
|
122.00
|
|
2025-06-16
|
0
|
3
|
-3
|
106.50
|
|
2025-05-05
|
4
|
0
|
4
|
101.00
|
|
2024-10-09
|
2
|
104
|
-102
|
174.00
|
|
2024-10-07
|
100
|
11
|
89
|
172.00
|
|
2024-09-30
|
13
|
1
|
12
|
164.50
|
|
2024-09-26
|
16
|
0
|
16
|
173.50
|
|
2024-06-07
|
0
|
31
|
-31
|
137.00
|
|
2024-06-04
|
23
|
0
|
23
|
129.00
|
|
2024-04-15
|
13
|
151
|
-138
|
129.50
|
|
2024-04-09
|
155
|
2
|
153
|
132.00
|
|
2024-03-21
|
0
|
50
|
-50
|
119.00
|
|
2024-03-07
|
9
|
64
|
-55
|
129.50
|
|
2024-03-05
|
64
|
8
|
56
|
133.50
|
|
2024-03-01
|
0
|
60
|
-60
|
128.50
|
|
2024-02-21
|
41
|
10
|
31
|
126.00
|
|
2024-02-20
|
40
|
0
|
40
|
126.50
|
|
2024-01-25
|
0
|
30
|
-30
|
95.60
|
|
2024-01-24
|
30
|
0
|
30
|
98.00
|
|
2024-01-15
|
0
|
51
|
-51
|
98.00
|
|
2023-11-06
|
49
|
0
|
49
|
90.30
|
|
2023-07-25
|
1
|
20
|
-19
|
106.50
|
|
2023-07-03
|
55
|
20
|
35
|
103.00
|
|
2023-06-13
|
0
|
43
|
-43
|
91.70
|
|
2023-06-12
|
36
|
10
|
26
|
90.00
|
|
2023-05-02
|
0
|
40
|
-40
|
84.70
|
|
2023-04-28
|
40
|
1
|
39
|
83.30
|
|
2023-03-16
|
11
|
24
|
-13
|
92.70
|
|
2023-03-15
|
28
|
6
|
22
|
93.00
|
|
2023-03-07
|
0
|
60
|
-60
|
88.00
|
|
2023-03-06
|
1
|
40
|
-39
|
89.10
|
|
2023-03-03
|
100
|
0
|
100
|
88.80
|
|
2023-02-17
|
0
|
23
|
-23
|
86.80
|
|
2023-02-09
|
20
|
0
|
20
|
90.60
|
|
2022-11-11
|
0
|
150
|
-150
|
80.00
|
|
2022-11-10
|
150
|
0
|
150
|
80.90
|
|
2022-10-05
|
1
|
29
|
-28
|
74.70
|
|
2022-09-13
|
12
|
113
|
-101
|
70.60
|
|
2022-09-02
|
36
|
2
|
34
|
68.10
|
|
2022-09-01
|
65
|
0
|
65
|
66.70
|
|
2022-01-18
|
0
|
66
|
-66
|
51.40
|
|
2022-01-17
|
65
|
0
|
65
|
52.40
|
|
2021-01-29
|
10
|
30
|
-20
|
51.80
|
|
2021-01-27
|
20
|
0
|
20
|
54.20
|
|
2021-01-04
|
0
|
37
|
-37
|
62.30
|
|
2020-12-31
|
37
|
0
|
37
|
57.50
|
|
2020-09-18
|
0
|
8
|
-8
|
61.70
|
|
2020-05-25
|
0
|
61
|
-61
|
55.00
|
|
2020-05-15
|
20
|
0
|
20
|
46.30
|
|
2020-02-27
|
0
|
10
|
-10
|
39.00
|
|
2020-02-19
|
0
|
10
|
-10
|
40.35
|
|
2020-02-18
|
0
|
17
|
-17
|
40.20
|
|
2020-01-02
|
45
|
3
|
42
|
47.65
|
|
2019-12-30
|
1
|
22
|
-21
|
48.00
|
|
2019-08-29
|
3
|
0
|
3
|
43.35
|
|
2019-07-11
|
10
|
0
|
10
|
42.10
|
| 合計 | 2862 | 2895 | -33 | |
