| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
0
|
35
|
-35
|
83.80
|
|
2026-05-15
|
0
|
59
|
-59
|
75.30
|
|
2026-05-14
|
58
|
198
|
-140
|
74.00
|
|
2026-05-13
|
30
|
1
|
29
|
68.30
|
|
2026-05-12
|
178
|
11
|
167
|
67.90
|
|
2026-05-11
|
70
|
36
|
34
|
68.20
|
|
2026-05-05
|
15
|
153
|
-138
|
62.20
|
|
2026-05-04
|
108
|
0
|
108
|
58.90
|
|
2026-04-28
|
1
|
168
|
-167
|
57.30
|
|
2026-04-27
|
256
|
198
|
58
|
57.30
|
|
2026-04-24
|
114
|
8
|
106
|
55.20
|
|
2026-04-20
|
1
|
239
|
-238
|
54.10
|
|
2026-04-17
|
208
|
0
|
208
|
54.60
|
|
2026-02-23
|
0
|
12
|
-12
|
48.95
|
|
2026-02-09
|
0
|
7
|
-7
|
47.45
|
|
2026-01-20
|
0
|
51
|
-51
|
54.70
|
|
2026-01-05
|
0
|
9
|
-9
|
46.50
|
|
2025-12-30
|
10
|
0
|
10
|
44.35
|
|
2025-12-26
|
4
|
0
|
4
|
44.80
|
|
2025-12-19
|
1
|
0
|
1
|
44.90
|
|
2025-12-16
|
4
|
0
|
4
|
44.50
|
|
2025-11-25
|
0
|
7
|
-7
|
46.15
|
|
2025-11-14
|
26
|
0
|
26
|
49.10
|
|
2025-11-04
|
16
|
0
|
16
|
50.80
|
|
2025-10-01
|
7
|
266
|
-259
|
54.00
|
|
2025-09-30
|
177
|
86
|
91
|
53.00
|
|
2025-09-26
|
81
|
26
|
55
|
49.85
|
|
2025-09-25
|
104
|
51
|
53
|
49.60
|
|
2025-09-24
|
94
|
34
|
60
|
49.90
|
|
2025-09-17
|
21
|
0
|
21
|
50.60
|
|
2024-12-25
|
0
|
21
|
-21
|
47.30
|
|
2024-12-24
|
0
|
75
|
-75
|
46.60
|
|
2024-12-23
|
0
|
82
|
-82
|
47.10
|
|
2024-12-20
|
20
|
0
|
20
|
46.75
|
|
2024-12-18
|
20
|
0
|
20
|
47.60
|
|
2024-12-09
|
50
|
0
|
50
|
52.70
|
|
2024-12-06
|
12
|
143
|
-131
|
55.00
|
|
2024-12-04
|
128
|
0
|
128
|
51.60
|
|
2024-04-23
|
0
|
3
|
-3
|
49.90
|
|
2023-11-24
|
0
|
16
|
-16
|
59.50
|
|
2022-11-28
|
0
|
21
|
-21
|
56.40
|
|
2022-11-25
|
0
|
9
|
-9
|
56.20
|
|
2022-11-24
|
31
|
2
|
29
|
56.30
|
|
2022-05-13
|
0
|
50
|
-50
|
64.30
|
|
2022-05-12
|
0
|
20
|
-20
|
61.90
|
|
2022-05-10
|
70
|
0
|
70
|
65.00
|
|
2022-05-05
|
0
|
68
|
-68
|
59.50
|
|
2022-05-04
|
68
|
0
|
68
|
59.00
|
|
2021-12-29
|
1
|
16
|
-15
|
79.00
|
|
2021-12-28
|
16
|
0
|
16
|
80.00
|
|
2021-12-13
|
0
|
13
|
-13
|
78.90
|
|
2021-12-10
|
0
|
12
|
-12
|
78.70
|
|
2021-12-06
|
0
|
15
|
-15
|
81.40
|
|
2021-12-03
|
15
|
0
|
15
|
82.80
|
|
2021-11-29
|
40
|
5
|
35
|
78.90
|
|
2021-11-12
|
122
|
69
|
53
|
80.00
|
|
2021-10-29
|
50
|
16
|
34
|
74.80
|
|
2021-03-30
|
0
|
102
|
-102
|
55.30
|
|
2021-03-29
|
219
|
64
|
155
|
54.30
|
|
2021-01-18
|
0
|
20
|
-20
|
47.80
|
|
2021-01-15
|
20
|
59
|
-39
|
48.45
|
|
2021-01-14
|
59
|
0
|
59
|
49.70
|
|
2020-06-29
|
0
|
21
|
-21
|
38.35
|
|
2020-06-24
|
21
|
0
|
21
|
39.55
|
|
2020-06-05
|
0
|
33
|
-33
|
42.05
|
|
2020-05-08
|
20
|
38
|
-18
|
39.75
|
|
2020-02-19
|
22
|
0
|
22
|
44.50
|
|
2020-01-08
|
21
|
0
|
21
|
46.50
|
|
2019-12-17
|
0
|
50
|
-50
|
49.90
|
|
2019-12-16
|
50
|
0
|
50
|
50.00
|
|
2019-12-12
|
88
|
8
|
80
|
48.60
|
|
2019-12-11
|
0
|
40
|
-40
|
50.00
|
|
2019-12-10
|
0
|
59
|
-59
|
49.65
|
|
2019-11-27
|
23
|
0
|
23
|
46.95
|
|
2019-11-07
|
0
|
34
|
-34
|
47.80
|
|
2019-08-12
|
38
|
5
|
33
|
37.20
|
|
2019-08-05
|
10
|
0
|
10
|
34.05
|
|
2019-07-18
|
0
|
10
|
-10
|
35.70
|
| 合計 | 2818 | 2854 | -36 | |