| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-04
|
0
|
16
|
-16
|
4685.00
|
|
2026-04-28
|
6
|
0
|
6
|
4190.00
|
|
2026-04-24
|
9
|
31
|
-22
|
4035.00
|
|
2026-04-07
|
5
|
0
|
5
|
2365.00
|
|
2026-03-25
|
1
|
11
|
-10
|
2475.00
|
|
2026-03-20
|
0
|
12
|
-12
|
2645.00
|
|
2026-03-18
|
41
|
5
|
36
|
2515.00
|
|
2026-03-13
|
0
|
10
|
-10
|
2285.00
|
|
2026-03-09
|
1
|
18
|
-17
|
2190.00
|
|
2026-03-06
|
18
|
0
|
18
|
2385.00
|
|
2026-03-03
|
2
|
30
|
-28
|
2490.00
|
|
2026-02-06
|
10
|
0
|
10
|
2375.00
|
|
2026-01-29
|
30
|
0
|
30
|
2695.00
|
|
2026-01-27
|
1
|
70
|
-69
|
2585.00
|
|
2026-01-26
|
0
|
47
|
-47
|
2620.00
|
|
2026-01-23
|
4
|
27
|
-23
|
2725.00
|
|
2026-01-19
|
47
|
3
|
44
|
2695.00
|
|
2026-01-14
|
18
|
1
|
17
|
2420.00
|
|
2026-01-13
|
11
|
31
|
-20
|
2420.00
|
|
2026-01-09
|
2
|
54
|
-52
|
2365.00
|
|
2026-01-07
|
6
|
31
|
-25
|
2490.00
|
|
2026-01-05
|
3
|
45
|
-42
|
2320.00
|
|
2025-12-26
|
21
|
1
|
20
|
2115.00
|
|
2025-12-24
|
0
|
20
|
-20
|
2025.00
|
|
2025-12-23
|
10
|
0
|
10
|
2025.00
|
|
2025-12-22
|
1
|
30
|
-29
|
2010.00
|
|
2025-12-19
|
31
|
21
|
10
|
2045.00
|
|
2025-12-16
|
13
|
44
|
-31
|
2020.00
|
|
2025-12-12
|
22
|
1
|
21
|
2275.00
|
|
2025-12-10
|
38
|
1
|
37
|
2160.00
|
|
2025-12-01
|
6
|
30
|
-24
|
2185.00
|
|
2025-11-26
|
43
|
2
|
41
|
2170.00
|
|
2025-11-07
|
73
|
9
|
64
|
1720.00
|
|
2025-10-31
|
92
|
3
|
89
|
1530.00
|
|
2025-06-20
|
1
|
20
|
-19
|
1065.00
|
|
2025-06-18
|
20
|
0
|
20
|
1065.00
|
|
2025-05-26
|
1
|
4
|
-3
|
1115.00
|
|
2025-03-03
|
0
|
6
|
-6
|
1320.00
|
|
2024-11-29
|
0
|
41
|
-41
|
1190.00
|
|
2024-11-28
|
40
|
0
|
40
|
1150.00
|
|
2024-08-19
|
0
|
30
|
-30
|
1180.00
|
|
2024-08-01
|
41
|
0
|
41
|
1140.00
|
|
2024-07-31
|
1
|
38
|
-37
|
1150.00
|
|
2024-07-30
|
53
|
18
|
35
|
1095.00
|
|
2024-07-05
|
11
|
0
|
11
|
1600.00
|
|
2024-07-04
|
1
|
15
|
-14
|
1615.00
|
|
2024-06-25
|
6
|
21
|
-15
|
1585.00
|
|
2024-06-14
|
1
|
10
|
-9
|
1565.00
|
|
2024-04-17
|
9
|
0
|
9
|
1200.00
|
|
2024-04-15
|
0
|
30
|
-30
|
1160.00
|
|
2024-04-12
|
33
|
2
|
31
|
1255.00
|
|
2024-03-21
|
12
|
0
|
12
|
1300.00
|
|
2024-03-19
|
0
|
25
|
-25
|
1320.00
|
|
2024-03-11
|
25
|
0
|
25
|
1475.00
|
|
2024-03-07
|
0
|
15
|
-15
|
1550.00
|
|
2024-03-06
|
15
|
0
|
15
|
1525.00
|
|
2024-02-29
|
2
|
28
|
-26
|
1590.00
|
|
2024-01-24
|
16
|
0
|
16
|
1660.00
|
|
2024-01-12
|
18
|
6
|
12
|
1810.00
|
|
2023-11-28
|
12
|
0
|
12
|
1645.00
|
|
2023-11-20
|
8
|
0
|
8
|
1715.00
|
|
2023-11-02
|
16
|
1
|
15
|
1520.00
|
|
2023-08-11
|
9
|
0
|
9
|
1270.00
|
|
2023-07-10
|
2
|
10
|
-8
|
1615.00
|
|
2023-06-30
|
1
|
6
|
-5
|
1605.00
|
|
2023-01-30
|
0
|
31
|
-31
|
775.00
|
|
2023-01-09
|
42
|
3
|
39
|
687.00
|
|
2022-10-07
|
22
|
0
|
22
|
608.00
|
|
2022-09-12
|
6
|
61
|
-55
|
589.00
|
|
2022-09-06
|
43
|
13
|
30
|
535.00
|
|
2022-08-22
|
2
|
16
|
-14
|
579.00
|
|
2022-08-17
|
13
|
44
|
-31
|
562.00
|
|
2022-08-15
|
2
|
49
|
-47
|
572.00
|
|
2022-08-10
|
0
|
8
|
-8
|
522.00
|
|
2022-08-08
|
0
|
18
|
-18
|
546.00
|
|
2022-08-04
|
5
|
19
|
-14
|
520.00
|
|
2022-08-01
|
4
|
24
|
-20
|
531.00
|
|
2022-07-29
|
79
|
13
|
66
|
505.00
|
|
2022-07-18
|
7
|
30
|
-23
|
540.00
|
|
2022-07-14
|
41
|
15
|
26
|
478.00
|
|
2022-07-11
|
30
|
0
|
30
|
475.00
|
|
2022-07-08
|
11
|
22
|
-11
|
478.50
|
|
2022-06-30
|
9
|
33
|
-24
|
481.00
|
|
2022-06-24
|
24
|
2
|
22
|
486.00
|
|
2022-06-07
|
3
|
14
|
-11
|
560.00
|
|
2022-05-16
|
35
|
23
|
12
|
517.00
|
|
2022-05-10
|
4
|
25
|
-21
|
497.00
|
|
2022-05-06
|
23
|
42
|
-19
|
491.00
|
|
2022-05-04
|
27
|
17
|
10
|
447.00
|
|
2022-04-29
|
52
|
11
|
41
|
414.50
|
|
2022-03-30
|
0
|
25
|
-25
|
520.00
|
|
2022-03-29
|
25
|
0
|
25
|
518.00
|
|
2021-11-17
|
0
|
20
|
-20
|
604.00
|
|
2021-11-16
|
22
|
2
|
20
|
586.00
|
|
2021-10-04
|
0
|
13
|
-13
|
464.00
|
|
2021-06-30
|
8
|
2
|
6
|
413.00
|
|
2021-05-13
|
0
|
10
|
-10
|
312.00
|
|
2021-04-20
|
4
|
36
|
-32
|
422.50
|
|
2021-04-19
|
37
|
0
|
37
|
406.50
|
|
2021-01-19
|
5
|
41
|
-36
|
413.00
|
|
2020-12-31
|
30
|
0
|
30
|
339.00
|
|
2020-12-29
|
0
|
54
|
-54
|
330.00
|
|
2020-12-25
|
79
|
3
|
76
|
319.00
|
|
2020-11-18
|
43
|
1
|
42
|
343.00
|
|
2020-09-28
|
11
|
1
|
10
|
265.00
|
|
2020-09-15
|
0
|
6
|
-6
|
266.50
|
|
2020-07-17
|
12
|
70
|
-58
|
284.00
|
|
2020-07-15
|
5
|
84
|
-79
|
299.00
|
|
2020-07-14
|
10
|
37
|
-27
|
317.50
|
|
2020-07-13
|
13
|
44
|
-31
|
311.00
|
|
2020-07-10
|
74
|
39
|
35
|
306.50
|
|
2020-07-01
|
5
|
85
|
-80
|
253.50
|
|
2020-06-30
|
129
|
24
|
105
|
252.50
|
|
2020-06-29
|
16
|
112
|
-96
|
260.00
|
|
2020-06-24
|
146
|
1
|
145
|
242.50
|
|
2019-11-12
|
4
|
0
|
4
|
266.00
|
|
2019-08-15
|
2
|
19
|
-17
|
215.50
|
|
2019-08-12
|
3
|
51
|
-48
|
215.00
|
|
2019-08-02
|
49
|
3
|
46
|
235.50
|
| 合計 | 2135 | 2246 | -111 | |
