點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

揚明光 (3504 )

切換回近2年資料
隔日沖勝率 具備隔日慣性
52.5% (21/40 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
30 pts
5日大漲率 20%
10日大漲率 22.5%
20日大漲率 22.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-20
2
101
-99
82.30
2026-05-19
98
18
80
78.20
2025-10-30
5
0
5
54.50
2024-12-25
12
0
12
60.20
2024-12-12
5
0
5
55.00
2024-12-06
5
0
5
56.20
2024-12-05
5
0
5
56.50
2024-09-27
0
5
-5
54.90
2024-09-26
5
0
5
53.50
2024-07-04
0
10
-10
60.90
2024-07-03
0
20
-20
2024-06-27
0
20
-20
63.00
2024-06-26
11
1
10
63.50
2024-06-21
30
0
30
62.40
2024-01-22
0
31
-31
70.00
2024-01-19
39
9
30
66.70
2023-12-27
0
35
-35
68.20
2023-12-26
36
10
26
68.60
2023-11-16
0
6
-6
61.20
2023-11-07
7
0
7
59.70
2023-09-27
0
10
-10
61.60
2023-03-16
2
7
-5
84.40
2023-01-31
17
0
17
85.70
2023-01-16
0
5
-5
82.20
2023-01-05
0
20
-20
83.50
2023-01-04
20
0
20
81.70
2022-12-14
10
0
10
82.80
2022-11-25
0
15
-15
89.30
2022-11-24
0
15
-15
90.30
2022-11-23
1
23
-22
89.60
2022-11-22
0
26
-26
90.00
2022-11-21
0
44
-44
90.70
2022-11-18
0
32
-32
92.70
2022-11-16
0
41
-41
90.80
2022-11-10
54
8
46
90.30
2022-11-08
48
10
38
84.20
2022-11-03
55
6
49
83.60
2022-11-01
22
10
12
75.60
2022-10-28
15
0
15
69.90
2022-09-19
0
20
-20
102.00
2022-09-15
22
1
21
104.00
2022-09-14
2
30
-28
107.00
2022-09-07
30
0
30
104.50
2022-08-18
57
12
45
100.00
2022-06-23
3
20
-17
62.40
2021-09-15
1
22
-21
98.00
2021-08-31
47
6
41
121.00
2021-07-28
0
30
-30
82.00
2021-07-23
22
0
22
81.50
2021-05-13
9
2
7
69.90
2021-02-25
1
20
-19
65.20
2021-02-22
23
0
23
70.90
2020-12-31
0
10
-10
60.70
2020-12-30
10
0
10
61.50
2020-10-28
0
10
-10
51.80
2020-07-07
0
120
-120
70.50
2020-07-06
1
15
-14
69.70
2020-07-03
135
1
134
69.90
2020-06-23
0
11
-11
66.10
2019-11-25
3
0
3
78.10
2019-11-19
7
0
7
76.00
2019-07-12
0
15
-15
99.90
2019-07-01
14
34
-20
94.50
合計 891 917 -26