| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-20
|
0
|
226
|
-226
|
57.30
|
|
2026-04-17
|
226
|
0
|
226
|
57.00
|
|
2026-04-14
|
40
|
138
|
-98
|
52.80
|
|
2026-04-13
|
100
|
1
|
99
|
52.10
|
|
2026-03-23
|
0
|
10
|
-10
|
48.40
|
|
2026-02-25
|
20
|
203
|
-183
|
64.60
|
|
2026-02-24
|
333
|
130
|
203
|
62.80
|
|
2025-12-30
|
0
|
158
|
-158
|
53.10
|
|
2025-12-29
|
169
|
12
|
157
|
52.00
|
|
2025-12-23
|
3
|
35
|
-32
|
54.20
|
|
2025-12-22
|
30
|
0
|
30
|
53.30
|
|
2025-12-12
|
0
|
300
|
-300
|
53.50
|
|
2025-12-11
|
350
|
40
|
310
|
52.00
|
|
2025-12-10
|
0
|
68
|
-68
|
51.30
|
|
2025-12-09
|
89
|
21
|
68
|
50.40
|
|
2025-11-28
|
9
|
80
|
-71
|
51.30
|
|
2025-11-27
|
198
|
119
|
79
|
50.70
|
|
2025-11-19
|
4
|
404
|
-400
|
52.30
|
|
2025-11-18
|
560
|
309
|
251
|
47.55
|
|
2025-11-17
|
181
|
28
|
153
|
47.10
|
|
2025-11-14
|
4
|
383
|
-379
|
49.60
|
|
2025-11-13
|
394
|
20
|
374
|
46.70
|
|
2025-11-12
|
4
|
138
|
-134
|
44.30
|
|
2025-11-11
|
166
|
29
|
137
|
42.95
|
|
2024-07-12
|
0
|
13
|
-13
|
54.10
|
|
2024-06-26
|
4
|
159
|
-155
|
57.80
|
|
2024-06-25
|
86
|
57
|
29
|
59.20
|
|
2024-06-24
|
130
|
69
|
61
|
57.30
|
|
2024-06-21
|
68
|
0
|
68
|
56.40
|
|
2024-05-08
|
0
|
94
|
-94
|
54.10
|
|
2024-05-07
|
25
|
0
|
25
|
52.90
|
|
2024-05-06
|
99
|
32
|
67
|
52.40
|
|
2024-02-01
|
0
|
18
|
-18
|
51.80
|
|
2024-01-30
|
0
|
34
|
-34
|
51.70
|
|
2023-12-19
|
57
|
3
|
54
|
59.40
|
|
2023-09-12
|
1
|
43
|
-42
|
58.60
|
|
2023-09-08
|
20
|
0
|
20
|
57.00
|
|
2023-04-28
|
2
|
143
|
-141
|
74.50
|
|
2023-04-27
|
517
|
377
|
140
|
75.80
|
|
2023-04-06
|
18
|
3
|
15
|
70.90
|
|
2023-03-09
|
13
|
133
|
-120
|
72.80
|
|
2023-03-07
|
127
|
0
|
127
|
60.20
|
|
2023-03-03
|
0
|
41
|
-41
|
56.20
|
|
2023-03-02
|
5
|
158
|
-153
|
57.10
|
|
2023-02-20
|
55
|
6
|
49
|
57.50
|
|
2023-02-09
|
177
|
79
|
98
|
55.60
|
|
2022-07-26
|
0
|
21
|
-21
|
57.80
|
|
2022-07-21
|
37
|
0
|
37
|
61.30
|
|
2022-05-12
|
0
|
180
|
-180
|
74.10
|
|
2022-05-04
|
52
|
11
|
41
|
76.40
|
|
2022-04-28
|
0
|
22
|
-22
|
69.60
|
|
2022-04-18
|
1
|
121
|
-120
|
85.00
|
|
2022-04-01
|
40
|
0
|
40
|
87.20
|
|
2022-03-18
|
337
|
35
|
302
|
84.00
|
|
2021-12-23
|
77
|
152
|
-75
|
62.00
|
|
2021-12-10
|
2
|
169
|
-167
|
59.10
|
|
2021-12-06
|
141
|
40
|
101
|
51.00
|
|
2021-11-22
|
9
|
93
|
-84
|
51.00
|
|
2021-11-19
|
0
|
70
|
-70
|
46.40
|
|
2021-11-11
|
0
|
59
|
-59
|
42.15
|
|
2021-11-10
|
0
|
134
|
-134
|
44.20
|
|
2021-11-09
|
0
|
31
|
-31
|
42.60
|
|
2021-10-29
|
21
|
5
|
16
|
41.40
|
|
2021-10-27
|
90
|
2
|
88
|
42.95
|
|
2021-10-21
|
41
|
0
|
41
|
38.95
|
|
2021-10-20
|
21
|
0
|
21
|
38.65
|
|
2021-09-22
|
15
|
0
|
15
|
39.50
|
|
2021-09-17
|
18
|
0
|
18
|
41.65
|
|
2021-09-16
|
6
|
0
|
6
|
40.65
|
|
2021-09-15
|
51
|
0
|
51
|
40.90
|
|
2021-09-14
|
11
|
0
|
11
|
42.60
|
|
2021-09-08
|
101
|
2
|
99
|
41.00
|
|
2021-07-28
|
1
|
80
|
-79
|
47.80
|
|
2021-07-22
|
83
|
1
|
82
|
50.40
|
|
2021-05-18
|
30
|
122
|
-92
|
29.50
|
|
2021-05-14
|
98
|
1
|
97
|
29.45
|
|
2021-05-13
|
0
|
35
|
-35
|
28.70
|
|
2021-04-08
|
30
|
140
|
-110
|
34.75
|
|
2021-04-07
|
123
|
14
|
109
|
31.60
|
|
2020-12-25
|
0
|
15
|
-15
|
29.25
|
|
2020-12-09
|
0
|
117
|
-117
|
31.70
|
|
2020-12-08
|
115
|
11
|
104
|
29.75
|
|
2020-11-13
|
11
|
0
|
11
|
27.80
|
|
2020-11-11
|
15
|
0
|
15
|
27.40
|
|
2020-10-21
|
22
|
122
|
-100
|
28.45
|
|
2020-10-20
|
100
|
0
|
100
|
28.40
|
|
2020-10-15
|
0
|
159
|
-159
|
27.30
|
|
2020-10-14
|
158
|
2
|
156
|
26.40
|
|
2020-05-08
|
0
|
54
|
-54
|
28.15
|
|
2020-04-29
|
1
|
45
|
-44
|
28.00
|
|
2020-04-22
|
43
|
15
|
28
|
28.20
|
|
2020-04-20
|
25
|
0
|
25
|
28.20
|
|
2020-04-16
|
240
|
161
|
79
|
27.65
|
|
2020-04-08
|
12
|
42
|
-30
|
23.40
|
|
2020-04-07
|
30
|
1
|
29
|
21.65
|
|
2020-03-05
|
0
|
12
|
-12
|
30.10
|
|
2019-12-16
|
0
|
6
|
-6
|
25.95
|
|
2019-07-25
|
0
|
13
|
-13
|
28.75
|
|
2019-07-22
|
13
|
0
|
13
|
28.55
|
| 合計 | 6505 | 6629 | -124 | |
