| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-11-07
|
0
|
9
|
-9
|
150.00
|
|
2025-08-19
|
0
|
10
|
-10
|
126.00
|
|
2025-08-15
|
0
|
10
|
-10
|
132.00
|
|
2025-01-13
|
0
|
12
|
-12
|
192.00
|
|
2024-12-02
|
0
|
2
|
-2
|
251.50
|
|
2024-11-26
|
0
|
5
|
-5
|
263.50
|
|
2024-11-12
|
0
|
5
|
-5
|
269.00
|
|
2024-11-11
|
5
|
2
|
3
|
274.00
|
|
2024-11-04
|
0
|
10
|
-10
|
279.00
|
|
2024-11-01
|
10
|
0
|
10
|
281.00
|
|
2024-10-30
|
2
|
12
|
-10
|
283.00
|
|
2024-10-28
|
22
|
3
|
19
|
310.00
|
|
2024-10-24
|
0
|
45
|
-45
|
310.00
|
|
2024-10-21
|
17
|
5
|
12
|
313.50
|
|
2024-10-18
|
42
|
12
|
30
|
309.00
|
|
2024-07-17
|
2
|
6
|
-4
|
363.00
|
|
2024-07-16
|
0
|
7
|
-7
|
363.50
|
|
2024-07-04
|
2
|
13
|
-11
|
372.00
|
|
2024-07-02
|
60
|
34
|
26
|
384.50
|
|
2024-06-26
|
15
|
7
|
8
|
328.50
|
|
2024-06-25
|
10
|
5
|
5
|
326.00
|
|
2024-06-21
|
0
|
9
|
-9
|
318.50
|
|
2024-06-20
|
10
|
0
|
10
|
321.00
|
|
2024-06-19
|
0
|
7
|
-7
|
324.50
|
|
2024-06-18
|
7
|
13
|
-6
|
331.00
|
|
2024-06-14
|
6
|
0
|
6
|
350.50
|
|
2024-05-30
|
1
|
10
|
-9
|
322.00
|
|
2024-05-28
|
0
|
5
|
-5
|
320.00
|
|
2024-05-23
|
0
|
7
|
-7
|
296.50
|
|
2024-05-22
|
10
|
1
|
9
|
296.50
|
|
2024-05-20
|
5
|
0
|
5
|
292.50
|
|
2024-05-03
|
0
|
15
|
-15
|
297.00
|
|
2024-05-02
|
6
|
0
|
6
|
300.00
|
|
2024-04-26
|
6
|
0
|
6
|
301.00
|
|
2024-04-25
|
12
|
24
|
-12
|
297.50
|
|
2024-04-24
|
11
|
0
|
11
|
293.50
|
|
2024-04-16
|
16
|
0
|
16
|
288.00
|
|
2024-01-15
|
0
|
11
|
-11
|
275.50
|
|
2023-12-27
|
10
|
0
|
10
|
276.50
|
|
2023-07-07
|
0
|
8
|
-8
|
295.50
|
|
2023-03-20
|
25
|
10
|
15
|
300.00
|
|
2023-03-14
|
6
|
16
|
-10
|
276.50
|
|
2023-03-09
|
15
|
31
|
-16
|
316.50
|
|
2023-03-03
|
13
|
29
|
-16
|
290.00
|
|
2023-01-11
|
0
|
27
|
-27
|
174.50
|
|
2023-01-06
|
27
|
0
|
27
|
168.50
|
|
2022-12-27
|
0
|
27
|
-27
|
167.00
|
|
2022-12-23
|
27
|
0
|
27
|
168.00
|
|
2022-12-21
|
1
|
28
|
-27
|
160.50
|
|
2022-12-20
|
18
|
0
|
18
|
164.00
|
|
2022-12-16
|
0
|
50
|
-50
|
173.50
|
|
2022-12-15
|
1
|
30
|
-29
|
180.00
|
|
2022-12-14
|
60
|
0
|
60
|
182.50
|
|
2022-11-28
|
0
|
26
|
-26
|
179.50
|
|
2022-11-25
|
0
|
20
|
-20
|
173.50
|
|
2022-11-22
|
10
|
0
|
10
|
176.50
|
|
2022-11-16
|
10
|
53
|
-43
|
187.50
|
|
2022-11-15
|
43
|
20
|
23
|
184.00
|
|
2022-11-11
|
106
|
0
|
106
|
180.00
|
|
2022-11-07
|
20
|
0
|
20
|
172.50
|
|
2022-11-03
|
40
|
0
|
40
|
175.50
|
|
2022-10-28
|
0
|
10
|
-10
|
156.00
|
|
2022-10-27
|
15
|
5
|
10
|
163.50
|
|
2022-10-11
|
0
|
50
|
-50
|
182.50
|
|
2022-10-07
|
1
|
36
|
-35
|
196.50
|
|
2022-10-06
|
53
|
12
|
41
|
203.00
|
|
2022-09-27
|
0
|
25
|
-25
|
203.00
|
|
2022-09-23
|
0
|
21
|
-21
|
195.00
|
|
2022-09-14
|
23
|
0
|
23
|
191.00
|
|
2022-09-13
|
45
|
15
|
30
|
199.00
|
|
2022-09-07
|
38
|
20
|
18
|
196.00
|
|
2022-09-01
|
7
|
16
|
-9
|
239.00
|
|
2022-08-31
|
16
|
0
|
16
|
240.50
|
|
2022-08-29
|
28
|
0
|
28
|
226.00
|
|
2022-08-26
|
0
|
20
|
-20
|
239.50
|
|
2022-08-23
|
28
|
6
|
22
|
225.00
|
|
2022-08-19
|
10
|
35
|
-25
|
249.50
|
|
2022-08-18
|
20
|
0
|
20
|
227.00
|
|
2022-08-17
|
0
|
10
|
-10
|
222.00
|
|
2022-08-09
|
0
|
10
|
-10
|
199.50
|
|
2022-08-05
|
5
|
0
|
5
|
197.50
|
|
2022-07-20
|
0
|
33
|
-33
|
219.00
|
|
2022-07-19
|
18
|
0
|
18
|
206.00
|
|
2022-07-18
|
13
|
28
|
-15
|
201.00
|
|
2022-07-15
|
43
|
2
|
41
|
201.00
|
|
2022-06-24
|
0
|
11
|
-11
|
291.00
|
|
2022-06-23
|
7
|
0
|
7
|
306.00
|
|
2022-05-11
|
0
|
17
|
-17
|
300.50
|
|
2022-05-10
|
20
|
4
|
16
|
308.50
|
|
2022-05-09
|
4
|
13
|
-9
|
295.50
|
|
2022-04-28
|
10
|
0
|
10
|
312.00
|
|
2022-03-22
|
0
|
16
|
-16
|
282.00
|
|
2022-03-21
|
12
|
2
|
10
|
283.50
|
|
2022-03-18
|
24
|
1
|
23
|
281.00
|
|
2021-11-24
|
0
|
35
|
-35
|
245.00
|
|
2021-11-12
|
35
|
2
|
33
|
250.00
|
|
2021-09-02
|
0
|
20
|
-20
|
176.00
|
|
2021-08-25
|
13
|
35
|
-22
|
179.00
|
|
2021-08-24
|
1
|
68
|
-67
|
182.00
|
|
2021-08-23
|
91
|
13
|
78
|
175.00
|
|
2021-08-19
|
4
|
127
|
-123
|
148.00
|
|
2021-08-18
|
125
|
0
|
125
|
145.00
|
|
2021-07-05
|
33
|
0
|
33
|
121.00
|
|
2021-02-25
|
0
|
16
|
-16
|
72.40
|
|
2021-02-24
|
16
|
3
|
13
|
74.60
|
|
2021-01-08
|
0
|
13
|
-13
|
73.90
|
|
2021-01-05
|
8
|
0
|
8
|
78.40
|
|
2021-01-04
|
0
|
11
|
-11
|
79.10
|
|
2020-12-08
|
10
|
2
|
8
|
79.20
|
|
2020-05-22
|
0
|
5
|
-5
|
45.50
|
|
2020-05-05
|
0
|
6
|
-6
|
46.00
|
|
2020-04-29
|
0
|
2
|
-2
|
43.60
|
|
2020-04-28
|
0
|
5
|
-5
|
43.50
|
|
2020-04-16
|
14
|
10
|
4
|
44.80
|
|
2020-04-15
|
0
|
17
|
-17
|
42.00
|
|
2020-04-08
|
19
|
0
|
19
|
35.05
|
|
2020-03-27
|
0
|
2
|
-2
|
33.75
|
|
2020-03-26
|
0
|
8
|
-8
|
32.60
|
|
2020-03-25
|
0
|
6
|
-6
|
33.30
|
|
2020-03-20
|
2
|
0
|
2
|
32.90
|
|
2020-03-19
|
13
|
0
|
13
|
31.80
|
|
2020-03-12
|
3
|
0
|
3
|
36.80
|
|
2020-03-11
|
13
|
0
|
13
|
38.25
|
| 合計 | 1549 | 1515 | 34 | |
