| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-17
|
9
|
127
|
-118
|
198.00
|
|
2026-03-30
|
32
|
306
|
-274
|
185.00
|
|
2026-03-26
|
359
|
1571
|
-1212
|
185.00
|
|
2026-03-25
|
485
|
32
|
453
|
183.00
|
|
2026-03-23
|
24
|
375
|
-351
|
170.50
|
|
2026-03-19
|
64
|
381
|
-317
|
190.50
|
|
2026-03-18
|
1678
|
382
|
1296
|
173.50
|
|
2026-03-17
|
354
|
165
|
189
|
158.00
|
|
2026-03-16
|
506
|
40
|
466
|
161.50
|
|
2026-01-27
|
58
|
233
|
-175
|
149.00
|
|
2026-01-14
|
181
|
22
|
159
|
133.00
|
|
2025-12-30
|
4
|
806
|
-802
|
121.00
|
|
2025-12-23
|
11
|
64
|
-53
|
122.00
|
|
2025-12-19
|
402
|
8
|
394
|
118.50
|
|
2025-12-16
|
0
|
274
|
-274
|
114.50
|
|
2025-12-15
|
5
|
325
|
-320
|
118.00
|
|
2025-12-11
|
454
|
61
|
393
|
121.50
|
|
2025-12-03
|
641
|
25
|
616
|
114.50
|
|
2025-11-19
|
4
|
87
|
-83
|
113.50
|
|
2025-10-02
|
51
|
491
|
-440
|
92.70
|
|
2025-10-01
|
527
|
73
|
454
|
95.70
|
|
2025-09-22
|
18
|
58
|
-40
|
92.10
|
|
2025-09-05
|
24
|
91
|
-67
|
92.30
|
|
2025-08-07
|
172
|
491
|
-319
|
92.00
|
|
2025-07-10
|
217
|
64
|
153
|
57.30
|
|
2025-07-09
|
214
|
322
|
-108
|
55.70
|
|
2025-07-07
|
137
|
36
|
101
|
48.50
|
|
2025-07-03
|
153
|
85
|
68
|
48.90
|
|
2025-06-30
|
3
|
99
|
-96
|
45.30
|
|
2025-06-27
|
63
|
1
|
62
|
46.30
|
|
2025-01-16
|
117
|
0
|
117
|
56.80
|
|
2025-01-09
|
0
|
130
|
-130
|
58.70
|
|
2024-04-18
|
0
|
190
|
-190
|
74.60
|
|
2024-04-17
|
190
|
0
|
190
|
77.20
|
|
2024-04-11
|
136
|
102
|
34
|
82.00
|
|
2023-12-21
|
3
|
52
|
-49
|
86.60
|
|
2023-12-08
|
1
|
50
|
-49
|
92.00
|
|
2023-10-24
|
235
|
49
|
186
|
84.50
|
|
2023-10-20
|
25
|
203
|
-178
|
86.80
|
|
2023-10-16
|
327
|
19
|
308
|
103.00
|
|
2023-10-13
|
82
|
363
|
-281
|
103.00
|
|
2023-10-04
|
474
|
70
|
404
|
87.20
|
|
2023-09-28
|
335
|
199
|
136
|
83.80
|
|
2023-09-27
|
265
|
440
|
-175
|
77.30
|
|
2023-09-26
|
509
|
626
|
-117
|
72.30
|
|
2023-09-21
|
174
|
22
|
152
|
63.10
|
|
2023-09-19
|
3
|
192
|
-189
|
69.90
|
|
2023-09-12
|
160
|
42
|
118
|
62.30
|
|
2023-09-11
|
583
|
82
|
501
|
69.20
|
|
2023-09-08
|
145
|
473
|
-328
|
68.80
|
|
2023-09-07
|
85
|
244
|
-159
|
64.20
|
|
2023-06-08
|
56
|
0
|
56
|
28.25
|
|
2023-06-06
|
130
|
0
|
130
|
29.05
|
|
2023-06-01
|
0
|
38
|
-38
|
28.20
|
|
2023-05-31
|
0
|
172
|
-172
|
28.20
|
|
2023-05-12
|
120
|
1
|
119
|
26.25
|
| 合計 | 11005 | 10854 | 151 | |
