點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

勤凱 (4760 )

切換回近2年資料
隔日沖勝率 具備隔日慣性
57.1% (20/35 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
95 pts
5日大漲率 34.3%
10日大漲率 40%
20日大漲率 25.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-29
0
14
-14
468.00
2026-05-07
31
1
30
267.00
2026-04-30
20
15
5
241.00
2025-11-17
15
0
15
179.00
2025-11-14
0
50
-50
174.00
2025-11-13
50
1
49
182.50
2025-11-11
0
10
-10
170.50
2025-10-03
3
0
3
169.00
2025-09-26
10
25
-15
180.00
2025-09-22
10
0
10
155.00
2025-09-01
0
65
-65
178.00
2025-08-29
60
0
60
193.00
2024-11-01
0
5
-5
123.50
2024-10-07
15
0
15
157.00
2024-08-23
0
35
-35
123.00
2024-08-21
35
108
-73
129.50
2024-08-19
10
0
10
115.50
2024-07-26
0
10
-10
115.50
2024-07-23
12
0
12
118.00
2024-07-19
1
111
-110
133.00
2024-07-12
0
148
-148
142.50
2024-06-28
0
50
-50
132.50
2024-04-19
100
0
100
87.50
2024-04-17
39
0
39
91.10
2024-04-16
202
0
202
91.00
2024-04-15
76
0
76
83.10
2023-09-18
0
2
-2
78.20
2022-07-01
0
3
-3
56.60
2022-06-21
4
0
4
67.20
2022-01-26
0
4
-4
89.00
2021-08-02
0
15
-15
129.50
2021-07-26
0
31
-31
154.50
2021-06-15
10
0
10
115.50
2021-05-05
2
10
-8
115.00
2021-04-27
0
5
-5
117.50
2021-04-20
0
15
-15
128.00
2021-04-19
12
0
12
126.00
2021-04-14
0
11
-11
124.00
2020-10-21
0
30
-30
79.00
2020-10-15
30
0
30
79.30
2020-10-12
0
5
-5
72.00
2020-09-30
0
2
-2
70.80
2020-08-11
0
4
-4
73.70
2020-05-13
0
40
-40
80.70
2020-04-23
20
0
20
78.00
2020-02-25
0
13
-13
71.20
2020-02-21
15
0
15
66.30
2020-02-14
7
39
-32
76.60
2020-02-13
27
3
24
78.60
2020-02-12
9
0
9
76.90
2020-02-07
32
0
32
81.70
2020-02-06
0
23
-23
86.50
2020-02-05
5
15
-10
80.60
2020-02-03
0
12
-12
66.70
2020-01-31
10
0
10
60.80
2020-01-30
11
0
11
60.30
2020-01-20
26
0
26
66.90
2020-01-17
0
70
-70
69.70
2020-01-16
20
0
20
64.10
2020-01-15
28
5
23
58.30
2020-01-13
21
0
21
52.00
合計 978 1005 -27