| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-10
|
0
|
9
|
-9
|
974.00
|
|
2026-04-08
|
0
|
14
|
-14
|
980.00
|
|
2026-04-07
|
16
|
1
|
15
|
920.00
|
|
2026-04-02
|
30
|
0
|
30
|
895.00
|
|
2026-04-01
|
0
|
45
|
-45
|
891.00
|
|
2026-03-24
|
62
|
0
|
62
|
869.00
|
|
2026-03-17
|
15
|
0
|
15
|
681.00
|
|
2026-01-29
|
0
|
150
|
-150
|
376.00
|
|
2026-01-28
|
151
|
0
|
151
|
388.00
|
|
2025-08-20
|
60
|
1
|
59
|
367.50
|
|
2025-08-15
|
1
|
62
|
-61
|
373.50
|
|
2025-02-19
|
1
|
12
|
-11
|
422.00
|
|
2025-01-09
|
4
|
29
|
-25
|
407.50
|
|
2025-01-08
|
78
|
19
|
59
|
417.50
|
|
2025-01-07
|
43
|
7
|
36
|
435.00
|
|
2025-01-02
|
6
|
14
|
-8
|
401.00
|
|
2024-12-20
|
8
|
38
|
-30
|
409.00
|
|
2024-10-01
|
0
|
8
|
-8
|
486.50
|
|
2024-09-04
|
17
|
174
|
-157
|
359.00
|
|
2024-09-02
|
173
|
20
|
153
|
372.00
|
|
2024-08-30
|
20
|
0
|
20
|
381.50
|
|
2024-08-29
|
0
|
6
|
-6
|
371.50
|
|
2024-08-09
|
90
|
1
|
89
|
284.00
|
|
2024-08-08
|
21
|
101
|
-80
|
258.50
|
|
2024-07-19
|
0
|
27
|
-27
|
256.50
|
|
2024-07-15
|
18
|
0
|
18
|
275.50
|
|
2024-05-17
|
10
|
0
|
10
|
226.50
|
|
2024-05-13
|
0
|
24
|
-24
|
219.00
|
|
2024-04-17
|
0
|
23
|
-23
|
260.00
|
|
2024-03-26
|
1
|
15
|
-14
|
234.00
|
|
2024-03-07
|
0
|
10
|
-10
|
276.50
|
|
2024-02-20
|
0
|
63
|
-63
|
229.00
|
|
2024-02-01
|
29
|
10
|
19
|
193.50
|
|
2024-01-26
|
16
|
0
|
16
|
178.00
|
|
2024-01-25
|
26
|
9
|
17
|
177.00
|
|
2024-01-09
|
62
|
6
|
56
|
149.00
|
|
2024-01-08
|
45
|
11
|
34
|
145.50
|
|
2024-01-04
|
12
|
2
|
10
|
138.50
|
|
2023-11-30
|
40
|
6
|
34
|
134.00
|
|
2023-11-22
|
5
|
40
|
-35
|
137.50
|
|
2023-11-21
|
19
|
71
|
-52
|
136.50
|
|
2023-11-20
|
46
|
14
|
32
|
138.50
|
|
2023-11-15
|
35
|
106
|
-71
|
131.50
|
|
2023-11-14
|
96
|
9
|
87
|
134.50
|
|
2023-11-03
|
21
|
0
|
21
|
130.00
|
|
2023-10-18
|
2
|
60
|
-58
|
128.00
|
|
2023-10-17
|
75
|
3
|
72
|
130.00
|
|
2023-08-02
|
0
|
54
|
-54
|
121.00
|
|
2023-07-27
|
28
|
3
|
25
|
134.50
|
|
2023-07-11
|
0
|
20
|
-20
|
107.00
|
|
2023-07-05
|
74
|
126
|
-52
|
100.00
|
|
2023-07-04
|
87
|
140
|
-53
|
100.00
|
|
2023-06-20
|
40
|
0
|
40
|
89.40
|
|
2023-06-14
|
30
|
0
|
30
|
90.00
|
|
2023-06-09
|
40
|
10
|
30
|
90.60
|
|
2022-10-05
|
0
|
5
|
-5
|
69.10
|
|
2022-10-04
|
5
|
0
|
5
|
69.30
|
|
2022-09-23
|
0
|
20
|
-20
|
76.30
|
|
2022-09-14
|
10
|
50
|
-40
|
84.40
|
|
2022-09-13
|
40
|
0
|
40
|
84.00
|
|
2022-09-01
|
2
|
43
|
-41
|
86.50
|
|
2022-08-31
|
44
|
84
|
-40
|
87.10
|
|
2022-08-30
|
45
|
4
|
41
|
84.60
|
|
2022-08-26
|
53
|
5
|
48
|
81.60
|
|
2022-08-25
|
35
|
8
|
27
|
82.40
|
|
2022-08-22
|
62
|
0
|
62
|
81.00
|
|
2022-07-11
|
0
|
7
|
-7
|
73.30
|
|
2022-06-17
|
4
|
26
|
-22
|
88.20
|
|
2022-05-27
|
0
|
10
|
-10
|
101.00
|
|
2022-05-25
|
0
|
5
|
-5
|
101.50
|
|
2022-05-24
|
0
|
33
|
-33
|
101.00
|
|
2022-05-13
|
30
|
0
|
30
|
104.00
|
|
2022-05-09
|
0
|
15
|
-15
|
106.00
|
|
2022-05-06
|
0
|
20
|
-20
|
112.00
|
|
2022-05-03
|
47
|
33
|
14
|
118.00
|
|
2022-04-29
|
227
|
23
|
204
|
115.50
|
|
2022-04-18
|
32
|
2
|
30
|
117.50
|
|
2022-04-15
|
0
|
30
|
-30
|
119.00
|
|
2022-03-25
|
7
|
57
|
-50
|
142.50
|
|
2022-03-24
|
64
|
15
|
49
|
146.00
|
|
2022-02-25
|
22
|
1
|
21
|
137.00
|
|
2022-02-24
|
15
|
36
|
-21
|
133.00
|
|
2022-02-10
|
16
|
0
|
16
|
126.50
|
|
2021-11-04
|
20
|
1
|
19
|
111.50
|
|
2021-09-24
|
0
|
20
|
-20
|
117.00
|
|
2021-09-17
|
20
|
1
|
19
|
120.00
|
|
2021-01-11
|
145
|
100
|
45
|
107.50
|
|
2020-12-14
|
0
|
22
|
-22
|
89.80
|
|
2020-12-11
|
45
|
11
|
34
|
87.10
|
|
2020-07-16
|
4
|
52
|
-48
|
52.70
|
|
2020-07-15
|
63
|
10
|
53
|
51.50
|
|
2020-07-09
|
139
|
80
|
59
|
48.80
|
|
2020-06-09
|
0
|
182
|
-182
|
42.90
|
|
2020-05-25
|
0
|
10
|
-10
|
43.15
|
|
2020-05-18
|
10
|
0
|
10
|
41.50
|
|
2020-05-06
|
0
|
50
|
-50
|
41.50
|
|
2020-05-05
|
15
|
0
|
15
|
41.95
|
|
2020-04-30
|
35
|
0
|
35
|
41.60
|
|
2020-04-29
|
135
|
0
|
135
|
40.20
|
|
2020-04-28
|
40
|
0
|
40
|
38.75
|
|
2020-01-10
|
0
|
5
|
-5
|
40.85
|
|
2020-01-09
|
5
|
0
|
5
|
40.15
|
|
2019-07-10
|
0
|
10
|
-10
|
38.95
|
| 合計 | 3089 | 2659 | 430 | |
