| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-22
|
46
|
0
|
46
|
272.00
|
|
2026-05-21
|
60
|
0
|
60
|
247.50
|
|
2026-03-30
|
59
|
17
|
42
|
181.50
|
|
2026-03-25
|
50
|
3
|
47
|
169.00
|
|
2026-03-24
|
74
|
0
|
74
|
154.00
|
|
2026-03-23
|
0
|
32
|
-32
|
171.00
|
|
2026-03-16
|
30
|
90
|
-60
|
138.50
|
|
2026-03-06
|
95
|
19
|
76
|
111.00
|
|
2025-10-15
|
16
|
275
|
-259
|
56.10
|
|
2025-10-14
|
261
|
3
|
258
|
51.00
|
|
2025-09-11
|
6
|
120
|
-114
|
48.00
|
|
2025-09-10
|
125
|
0
|
125
|
48.65
|
|
2025-08-26
|
1
|
59
|
-58
|
42.65
|
|
2025-08-25
|
58
|
0
|
58
|
38.80
|
|
2025-08-18
|
5
|
75
|
-70
|
37.90
|
|
2025-08-15
|
79
|
11
|
68
|
38.80
|
|
2025-03-18
|
0
|
7
|
-7
|
31.65
|
|
2024-07-05
|
0
|
208
|
-208
|
55.20
|
|
2024-07-04
|
218
|
0
|
218
|
50.20
|
|
2024-04-29
|
0
|
50
|
-50
|
45.60
|
|
2024-04-11
|
0
|
50
|
-50
|
46.30
|
|
2024-04-10
|
50
|
0
|
50
|
44.55
|
|
2024-04-08
|
0
|
17
|
-17
|
43.60
|
|
2024-03-15
|
0
|
29
|
-29
|
41.90
|
|
2024-03-12
|
0
|
60
|
-60
|
49.65
|
|
2023-09-12
|
10
|
0
|
10
|
45.75
|
|
2023-08-01
|
0
|
20
|
-20
|
48.70
|
|
2023-07-31
|
3
|
61
|
-58
|
49.00
|
|
2023-07-28
|
80
|
0
|
80
|
51.90
|
|
2023-07-24
|
0
|
31
|
-31
|
49.20
|
|
2023-07-20
|
55
|
197
|
-142
|
50.10
|
|
2023-07-19
|
168
|
0
|
168
|
49.10
|
|
2023-07-05
|
9
|
106
|
-97
|
49.50
|
|
2023-07-04
|
110
|
7
|
103
|
48.60
|
|
2023-06-26
|
0
|
40
|
-40
|
48.15
|
|
2023-06-20
|
37
|
139
|
-102
|
49.10
|
|
2023-06-19
|
101
|
1
|
100
|
46.60
|
|
2023-06-09
|
0
|
11
|
-11
|
45.10
|
|
2023-06-08
|
17
|
86
|
-69
|
45.15
|
|
2023-06-07
|
68
|
2
|
66
|
45.70
|
|
2023-04-13
|
3
|
30
|
-27
|
47.30
|
|
2022-10-31
|
0
|
50
|
-50
|
39.50
|
|
2022-10-28
|
52
|
2
|
50
|
39.00
|
|
2022-08-30
|
14
|
82
|
-68
|
59.30
|
|
2022-08-29
|
68
|
0
|
68
|
58.00
|
|
2022-08-18
|
0
|
40
|
-40
|
59.60
|
|
2022-08-12
|
100
|
10
|
90
|
61.60
|
|
2022-08-05
|
37
|
5
|
32
|
61.90
|
|
2022-06-29
|
73
|
12
|
61
|
61.60
|
|
2022-05-26
|
60
|
10
|
50
|
59.70
|
|
2022-05-24
|
13
|
50
|
-37
|
57.20
|
|
2022-05-06
|
21
|
1
|
20
|
58.70
|
|
2022-04-29
|
0
|
14
|
-14
|
58.10
|
|
2022-04-28
|
41
|
66
|
-25
|
58.10
|
|
2022-04-27
|
143
|
18
|
125
|
59.10
|
|
2022-04-06
|
102
|
416
|
-314
|
60.40
|
|
2022-04-01
|
405
|
76
|
329
|
61.90
|
|
2022-02-15
|
0
|
60
|
-60
|
54.70
|
|
2022-02-10
|
4
|
83
|
-79
|
55.60
|
|
2022-02-09
|
140
|
0
|
140
|
54.90
|
|
2021-09-10
|
29
|
496
|
-467
|
47.30
|
|
2021-09-09
|
466
|
1
|
465
|
44.40
|
|
2021-09-01
|
55
|
3
|
52
|
43.70
|
|
2021-08-02
|
23
|
61
|
-38
|
42.60
|
|
2021-07-30
|
38
|
0
|
38
|
41.15
|
|
2021-04-20
|
70
|
0
|
70
|
44.70
|
|
2021-04-09
|
0
|
20
|
-20
|
41.80
|
|
2021-04-06
|
125
|
377
|
-252
|
42.50
|
|
2021-04-01
|
30
|
0
|
30
|
39.90
|
|
2021-03-30
|
221
|
6
|
215
|
39.40
|
|
2021-03-17
|
20
|
2
|
18
|
38.00
|
|
2021-01-15
|
27
|
91
|
-64
|
39.30
|
|
2021-01-11
|
61
|
0
|
61
|
39.35
|
|
2021-01-06
|
0
|
119
|
-119
|
38.40
|
|
2021-01-05
|
168
|
50
|
118
|
34.95
|
|
2020-12-07
|
0
|
9
|
-9
|
34.10
|
|
2020-10-07
|
0
|
178
|
-178
|
35.65
|
|
2020-10-06
|
210
|
32
|
178
|
35.60
|
|
2020-09-15
|
0
|
98
|
-98
|
34.85
|
|
2020-09-14
|
118
|
20
|
98
|
35.90
|
|
2020-09-04
|
0
|
149
|
-149
|
37.80
|
|
2020-09-03
|
209
|
70
|
139
|
34.40
|
|
2020-07-09
|
0
|
125
|
-125
|
38.00
|
|
2020-07-08
|
145
|
20
|
125
|
34.55
|
|
2020-04-17
|
0
|
24
|
-24
|
29.45
|
|
2020-04-15
|
59
|
35
|
24
|
27.35
|
|
2019-12-30
|
7
|
118
|
-111
|
39.50
|
|
2019-12-27
|
123
|
12
|
111
|
39.00
|
|
2019-10-25
|
49
|
85
|
-36
|
38.30
|
|
2019-10-24
|
53
|
1
|
52
|
37.75
|
| 合計 | 5473 | 5053 | 420 | |
