| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
130
|
8
|
122
|
43.10
|
|
2026-05-28
|
0
|
208
|
-208
|
40.95
|
|
2026-05-27
|
208
|
0
|
208
|
37.25
|
|
2026-04-17
|
1
|
108
|
-107
|
40.00
|
|
2026-04-16
|
108
|
298
|
-190
|
38.00
|
|
2026-04-15
|
94
|
0
|
94
|
34.95
|
|
2026-03-27
|
20
|
4
|
16
|
34.35
|
|
2026-03-26
|
30
|
0
|
30
|
34.60
|
|
2026-03-25
|
158
|
0
|
158
|
34.20
|
|
2026-01-30
|
9
|
296
|
-287
|
42.00
|
|
2026-01-29
|
280
|
216
|
64
|
38.75
|
|
2026-01-28
|
253
|
29
|
224
|
38.40
|
|
2026-01-23
|
81
|
298
|
-217
|
39.60
|
|
2026-01-22
|
218
|
35
|
183
|
37.95
|
|
2026-01-21
|
146
|
111
|
35
|
37.75
|
|
2026-01-19
|
0
|
101
|
-101
|
38.45
|
|
2026-01-16
|
171
|
71
|
100
|
39.95
|
|
2026-01-15
|
183
|
343
|
-160
|
37.10
|
|
2026-01-14
|
166
|
6
|
160
|
34.30
|
|
2025-08-22
|
0
|
81
|
-81
|
42.05
|
|
2025-08-21
|
82
|
1
|
81
|
42.80
|
|
2025-07-31
|
0
|
93
|
-93
|
38.20
|
|
2025-07-30
|
131
|
38
|
93
|
39.00
|
|
2025-07-29
|
0
|
47
|
-47
|
37.05
|
|
2025-07-28
|
20
|
0
|
20
|
37.20
|
|
2025-07-24
|
20
|
0
|
20
|
37.65
|
|
2025-07-23
|
50
|
43
|
7
|
37.95
|
|
2025-07-09
|
23
|
239
|
-216
|
39.55
|
|
2025-07-08
|
10
|
0
|
10
|
38.65
|
|
2025-07-07
|
40
|
0
|
40
|
38.65
|
|
2025-07-04
|
58
|
0
|
58
|
38.45
|
|
2025-07-03
|
108
|
0
|
108
|
39.45
|
|
2025-07-02
|
0
|
27
|
-27
|
38.60
|
|
2025-07-01
|
7
|
78
|
-71
|
38.55
|
|
2025-06-30
|
59
|
20
|
39
|
38.45
|
|
2025-06-26
|
58
|
0
|
58
|
39.45
|
|
2025-06-17
|
2
|
30
|
-28
|
37.95
|
|
2025-06-16
|
30
|
0
|
30
|
39.10
|
|
2025-05-05
|
0
|
30
|
-30
|
36.05
|
|
2025-05-02
|
30
|
0
|
30
|
37.40
|
|
2024-12-30
|
0
|
20
|
-20
|
44.20
|
|
2024-12-26
|
92
|
119
|
-27
|
48.05
|
|
2024-12-25
|
95
|
56
|
39
|
47.40
|
|
2024-12-03
|
77
|
0
|
77
|
55.30
|
|
2024-12-02
|
50
|
136
|
-86
|
56.20
|
|
2024-11-29
|
292
|
161
|
131
|
57.40
|
|
2024-11-28
|
70
|
2
|
68
|
55.90
|
|
2024-11-20
|
0
|
231
|
-231
|
55.60
|
|
2024-11-19
|
307
|
28
|
279
|
50.60
|
|
2024-11-15
|
113
|
234
|
-121
|
48.55
|
|
2024-11-14
|
138
|
0
|
138
|
45.50
|
|
2024-08-08
|
2
|
101
|
-99
|
34.25
|
|
2024-08-07
|
101
|
0
|
101
|
34.90
|
|
2024-07-26
|
0
|
40
|
-40
|
45.75
|
|
2024-07-22
|
52
|
410
|
-358
|
47.65
|
|
2024-07-19
|
0
|
40
|
-40
|
52.90
|
|
2024-07-15
|
50
|
0
|
50
|
52.50
|
|
2024-07-12
|
50
|
0
|
50
|
53.00
|
|
2024-07-11
|
100
|
0
|
100
|
52.00
|
|
2024-07-10
|
50
|
0
|
50
|
51.10
|
|
2024-07-09
|
140
|
0
|
140
|
49.35
|
|
2024-07-08
|
60
|
112
|
-52
|
54.80
|
|
2024-07-05
|
6
|
120
|
-114
|
57.90
|
|
2024-06-27
|
230
|
0
|
230
|
40.75
|
|
2024-05-23
|
0
|
30
|
-30
|
34.30
|
|
2024-05-22
|
40
|
0
|
40
|
35.75
|
|
2023-12-26
|
0
|
0
|
0
|
34.45
|
|
2023-09-25
|
0
|
10
|
-10
|
35.85
|
|
2023-09-22
|
10
|
0
|
10
|
35.40
|
|
2023-03-10
|
0
|
12
|
-12
|
39.30
|
|
2023-03-08
|
12
|
0
|
12
|
41.30
|
|
2022-03-07
|
0
|
19
|
-19
|
63.50
|
|
2022-03-04
|
10
|
22
|
-12
|
66.40
|
|
2022-03-03
|
32
|
1
|
31
|
68.40
|
|
2022-01-17
|
0
|
21
|
-21
|
76.20
|
|
2022-01-14
|
20
|
0
|
20
|
71.80
|
|
2021-12-28
|
8
|
70
|
-62
|
75.60
|
|
2021-12-16
|
92
|
40
|
52
|
67.20
|
|
2021-06-09
|
0
|
2
|
-2
|
48.05
|
|
2021-03-17
|
0
|
20
|
-20
|
54.50
|
|
2020-08-03
|
0
|
10
|
-10
|
53.90
|
|
2020-07-31
|
0
|
10
|
-10
|
54.00
|
|
2020-07-30
|
0
|
10
|
-10
|
54.60
|
|
2020-07-29
|
40
|
0
|
40
|
55.20
|
|
2020-06-05
|
0
|
20
|
-20
|
43.20
|
|
2020-05-07
|
11
|
0
|
11
|
35.20
|
|
2019-08-13
|
28
|
43
|
-15
|
58.60
|
|
2019-08-12
|
15
|
0
|
15
|
56.00
|
|
2019-07-23
|
1
|
30
|
-29
|
61.80
|
|
2019-07-22
|
0
|
37
|
-37
|
56.20
|
|
2019-07-19
|
34
|
0
|
34
|
51.10
|
|
2019-07-18
|
8
|
20
|
-12
|
51.20
|
|
2019-07-17
|
0
|
5
|
-5
|
52.30
|
|
2019-07-15
|
10
|
3
|
7
|
53.00
|
|
2019-07-12
|
10
|
0
|
10
|
55.20
|
|
2019-07-11
|
30
|
0
|
30
|
55.70
|
|
2019-07-08
|
0
|
11
|
-11
|
59.00
|
|
2019-07-04
|
11
|
0
|
11
|
59.00
|
| 合計 | 5481 | 5115 | 366 | |
