| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-18
|
22
|
5
|
17
|
66.00
|
|
2026-03-10
|
2
|
21
|
-19
|
61.80
|
|
2025-12-29
|
10
|
51
|
-41
|
73.70
|
|
2025-12-22
|
24
|
0
|
24
|
73.50
|
|
2025-12-19
|
1
|
11
|
-10
|
70.20
|
|
2025-12-18
|
8
|
19
|
-11
|
68.80
|
|
2025-12-11
|
30
|
0
|
30
|
69.10
|
|
2025-11-18
|
18
|
159
|
-141
|
63.40
|
|
2025-11-13
|
69
|
3
|
66
|
69.50
|
|
2025-11-12
|
145
|
15
|
130
|
65.80
|
|
2025-09-08
|
41
|
136
|
-95
|
53.00
|
|
2025-09-05
|
108
|
0
|
108
|
51.60
|
|
2025-08-06
|
0
|
81
|
-81
|
48.15
|
|
2025-07-28
|
0
|
50
|
-50
|
49.00
|
|
2025-07-18
|
153
|
16
|
137
|
52.30
|
|
2025-06-17
|
28
|
129
|
-101
|
54.00
|
|
2025-06-11
|
162
|
41
|
121
|
54.10
|
|
2025-06-06
|
0
|
151
|
-151
|
50.80
|
|
2025-06-05
|
101
|
0
|
101
|
48.30
|
|
2025-06-04
|
56
|
6
|
50
|
48.25
|
|
2025-04-25
|
44
|
0
|
44
|
40.20
|
|
2025-03-28
|
50
|
0
|
50
|
56.00
|
|
2025-02-11
|
35
|
0
|
35
|
47.10
|
|
2025-02-06
|
103
|
0
|
103
|
49.25
|
|
2025-01-09
|
0
|
100
|
-100
|
50.50
|
|
2025-01-07
|
92
|
16
|
76
|
52.50
|
|
2024-12-19
|
43
|
274
|
-231
|
52.20
|
|
2024-12-06
|
140
|
38
|
102
|
44.40
|
|
2024-12-05
|
154
|
5
|
149
|
44.45
|
|
2024-11-28
|
35
|
147
|
-112
|
38.30
|
|
2024-11-27
|
111
|
26
|
85
|
39.00
|
|
2024-11-26
|
26
|
111
|
-85
|
39.65
|
|
2024-11-25
|
170
|
60
|
110
|
39.55
|
|
2024-11-04
|
7
|
157
|
-150
|
43.70
|
|
2024-11-01
|
150
|
0
|
150
|
42.35
|
|
2024-09-27
|
10
|
379
|
-369
|
33.80
|
|
2024-09-25
|
19
|
315
|
-296
|
35.20
|
|
2024-09-24
|
342
|
74
|
268
|
32.00
|
|
2024-09-23
|
51
|
10
|
41
|
30.00
|
|
2024-09-13
|
164
|
2
|
162
|
29.75
|
|
2024-09-09
|
0
|
19
|
-19
|
28.65
|
|
2024-09-06
|
18
|
0
|
18
|
27.70
|
|
2024-09-02
|
30
|
245
|
-215
|
29.20
|
|
2024-08-30
|
244
|
141
|
103
|
29.90
|
|
2024-08-29
|
110
|
3
|
107
|
29.10
|
|
2024-08-28
|
64
|
711
|
-647
|
28.00
|
|
2024-08-27
|
801
|
258
|
543
|
26.15
|
|
2024-08-26
|
108
|
0
|
108
|
23.80
|
|
2023-12-15
|
0
|
5
|
-5
|
18.85
|
|
2023-12-01
|
5
|
0
|
5
|
19.40
|
|
2023-08-15
|
0
|
6
|
-6
|
17.20
|
|
2023-08-08
|
2
|
0
|
2
|
18.15
|
|
2023-08-04
|
0
|
8
|
-8
|
17.95
|
|
2023-06-05
|
0
|
32
|
-32
|
22.45
|
|
2023-06-02
|
14
|
0
|
14
|
21.15
|
|
2023-05-31
|
0
|
14
|
-14
|
21.50
|
|
2023-05-26
|
15
|
0
|
15
|
20.60
|
|
2023-05-25
|
5
|
0
|
5
|
21.15
|
|
2023-05-24
|
9
|
0
|
9
|
21.25
|
|
2023-05-23
|
5
|
0
|
5
|
21.30
|
|
2022-07-22
|
0
|
25
|
-25
|
17.60
|
|
2022-07-21
|
0
|
25
|
-25
|
17.40
|
|
2022-07-06
|
10
|
0
|
10
|
15.20
|
|
2022-06-17
|
0
|
10
|
-10
|
20.50
|
|
2022-05-27
|
0
|
10
|
-10
|
21.90
|
|
2021-11-18
|
12
|
232
|
-220
|
22.05
|
|
2021-11-17
|
450
|
250
|
200
|
22.80
|
|
2021-09-23
|
0
|
5
|
-5
|
17.60
|
|
2021-01-19
|
0
|
18
|
-18
|
16.15
|
|
2020-12-28
|
18
|
0
|
18
|
16.55
|
|
2020-12-08
|
0
|
17
|
-17
|
17.20
|
|
2020-11-13
|
17
|
0
|
17
|
17.45
|
|
2020-11-03
|
0
|
30
|
-30
|
17.15
|
|
2020-10-20
|
31
|
8
|
23
|
17.55
|
|
2020-09-17
|
23
|
85
|
-62
|
17.15
|
|
2020-09-16
|
92
|
10
|
82
|
16.90
|
|
2020-09-14
|
20
|
75
|
-55
|
16.70
|
|
2020-09-11
|
128
|
20
|
108
|
16.80
|
|
2020-07-23
|
11
|
0
|
11
|
12.40
|
|
2020-04-24
|
0
|
23
|
-23
|
10.10
|
|
2020-04-23
|
0
|
182
|
-182
|
10.45
|
|
2020-04-22
|
0
|
88
|
-88
|
9.58
|
|
2020-03-27
|
0
|
60
|
-60
|
7.50
|
|
2019-10-14
|
0
|
11
|
-11
|
9.87
|
|
2019-10-09
|
0
|
49
|
-49
|
9.89
|
|
2019-10-08
|
60
|
0
|
60
|
10.10
|
|
2019-07-23
|
4
|
0
|
4
|
9.75
|
|
2019-07-15
|
6
|
0
|
6
|
9.57
|
| 合計 | 5036 | 5283 | -247 | |
