點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

新漢 (8234 )

切換回近2年資料
隔日沖勝率 具備隔日慣性
57.6% (19/33 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
159 pts
5日大漲率 45.5%
10日大漲率 30.3%
20日大漲率 33.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-29
0
5
-5
63.90
2026-04-10
7
0
7
59.20
2025-12-10
5
0
5
73.30
2025-07-18
58
116
-58
83.00
2025-07-17
90
17
73
80.60
2025-06-16
0
14
-14
81.10
2025-06-03
25
0
25
78.40
2025-05-29
0
30
-30
79.20
2025-05-14
50
5
45
78.20
2025-05-09
26
1
25
75.30
2025-04-17
0
15
-15
70.90
2025-04-07
0
15
-15
73.40
2025-02-06
70
0
70
59.80
2025-02-05
88
0
88
59.00
2024-12-31
0
51
-51
64.30
2024-12-30
51
0
51
58.50
2024-12-11
0
10
-10
51.80
2024-04-25
0
84
-84
49.95
2024-04-24
118
35
83
48.05
2024-04-17
0
68
-68
48.60
2024-04-15
20
0
20
50.40
2024-04-12
48
1
47
51.40
2024-03-27
10
0
10
50.80
2024-03-21
0
37
-37
51.80
2024-03-19
114
71
43
50.50
2024-01-22
2
0
2
45.95
2023-11-30
0
19
-19
48.30
2023-11-14
2
15
-13
43.65
2023-11-13
15
0
15
42.75
2023-08-28
1
108
-107
49.75
2023-08-25
21
0
21
51.10
2023-08-24
121
30
91
53.00
2023-08-10
0
20
-20
53.20
2023-07-25
0
61
-61
67.90
2023-07-24
60
0
60
61.80
2023-07-17
0
89
-89
57.70
2023-07-14
88
0
88
55.80
2023-07-06
30
150
-120
56.20
2023-07-05
120
0
120
55.80
2023-07-03
0
38
-38
55.80
2023-06-30
38
0
38
55.30
2023-06-14
5
30
-25
53.00
2023-06-07
2
106
-104
47.60
2023-06-06
60
2
58
47.95
2023-06-05
109
6
103
48.20
2023-02-24
0
30
-30
40.40
2022-11-28
0
7
-7
30.25
2022-11-21
7
0
7
30.45
2022-10-28
0
10
-10
25.35
2022-08-17
0
22
-22
33.40
2022-07-29
20
111
-91
32.75
2022-07-27
117
42
75
33.10
2020-02-21
0
10
-10
25.10
2020-02-19
0
5
-5
25.20
2020-02-10
0
5
-5
24.80
2019-10-08
0
6
-6
27.35
2019-08-28
0
5
-5
29.80
合計 1598 1502 96