| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-06
|
288
|
29
|
259
|
34.40
|
|
2026-01-27
|
29
|
1136
|
-1107
|
40.60
|
|
2026-01-26
|
1031
|
42
|
989
|
40.20
|
|
2026-01-19
|
119
|
2697
|
-2578
|
42.05
|
|
2025-12-08
|
430
|
16
|
414
|
31.15
|
|
2025-12-03
|
31
|
432
|
-401
|
30.35
|
|
2025-11-28
|
19
|
483
|
-464
|
29.50
|
|
2025-11-27
|
4
|
2013
|
-2009
|
29.20
|
|
2025-11-10
|
409
|
3
|
406
|
29.60
|
|
2025-11-06
|
1044
|
422
|
622
|
30.45
|
|
2025-10-28
|
623
|
335
|
288
|
30.95
|
|
2025-10-27
|
17
|
402
|
-385
|
30.45
|
|
2025-10-22
|
427
|
19
|
408
|
30.20
|
|
2025-10-21
|
357
|
15
|
342
|
29.60
|
|
2025-10-20
|
137
|
2282
|
-2145
|
30.55
|
|
2025-10-16
|
1551
|
50
|
1501
|
29.85
|
|
2025-10-15
|
117
|
378
|
-261
|
27.15
|
|
2025-05-14
|
142
|
2
|
140
|
22.80
|
|
2025-05-13
|
4
|
147
|
-143
|
22.25
|
|
2025-05-09
|
125
|
0
|
125
|
21.35
|
|
2025-05-06
|
0
|
125
|
-125
|
21.25
|
|
2025-03-17
|
100
|
1
|
99
|
26.50
|
|
2025-02-05
|
52
|
0
|
52
|
23.55
|
|
2025-02-03
|
147
|
22
|
125
|
23.55
|
|
2025-01-22
|
112
|
237
|
-125
|
24.50
|
|
2025-01-20
|
0
|
120
|
-120
|
23.80
|
|
2024-11-25
|
90
|
0
|
90
|
28.90
|
|
2024-07-11
|
0
|
62
|
-62
|
35.45
|
|
2024-07-01
|
0
|
60
|
-60
|
35.45
|
|
2024-06-12
|
44
|
0
|
44
|
36.80
|
|
2024-06-11
|
102
|
5
|
97
|
37.15
|
|
2023-10-25
|
0
|
161
|
-161
|
35.50
|
|
2022-12-07
|
298
|
30
|
268
|
47.30
|
|
2022-12-01
|
405
|
79
|
326
|
46.00
|
|
2022-11-04
|
122
|
2
|
120
|
36.80
|
|
2022-07-27
|
149
|
6
|
143
|
33.00
|
|
2022-07-26
|
7
|
146
|
-139
|
33.25
|
|
2022-07-15
|
161
|
21
|
140
|
33.10
|
|
2022-06-13
|
214
|
34
|
180
|
42.55
|
|
2022-06-10
|
365
|
676
|
-311
|
43.15
|
|
2022-05-26
|
1809
|
980
|
829
|
42.70
|
|
2022-05-25
|
1346
|
1763
|
-417
|
44.20
|
|
2022-05-24
|
1533
|
1251
|
282
|
40.20
|
|
2022-05-18
|
364
|
971
|
-607
|
39.40
|
|
2022-05-17
|
837
|
1315
|
-478
|
37.60
|
|
2022-05-09
|
585
|
2176
|
-1591
|
38.80
|
|
2022-05-06
|
68
|
295
|
-227
|
41.70
|
|
2022-05-05
|
872
|
443
|
429
|
41.90
|
|
2022-05-03
|
731
|
482
|
249
|
43.10
|
|
2022-04-19
|
2203
|
3810
|
-1607
|
42.75
|
|
2022-04-15
|
3177
|
1135
|
2042
|
38.75
|
|
2022-02-09
|
11
|
75
|
-64
|
27.20
|
|
2022-01-10
|
0
|
40
|
-40
|
25.60
|
|
2021-12-15
|
51
|
0
|
51
|
26.00
|
|
2021-08-10
|
4
|
705
|
-701
|
27.30
|
|
2021-08-06
|
1036
|
15
|
1021
|
28.60
|
|
2020-11-30
|
102
|
235
|
-133
|
19.40
|
|
2020-11-27
|
233
|
6
|
227
|
19.20
|
|
2020-07-27
|
2
|
53
|
-51
|
13.95
|
|
2019-12-12
|
147
|
30
|
117
|
14.90
|
| 合計 | 24383 | 28470 | -4087 | |
