| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-15
|
11
|
48
|
-37
|
38.85
|
|
2026-02-04
|
1
|
34
|
-33
|
46.70
|
|
2026-01-27
|
8
|
36
|
-28
|
50.10
|
|
2026-01-08
|
88
|
3
|
85
|
48.15
|
|
2026-01-05
|
1
|
67
|
-66
|
48.75
|
|
2025-12-15
|
5
|
50
|
-45
|
43.85
|
|
2025-12-10
|
119
|
69
|
50
|
43.90
|
|
2025-12-03
|
14
|
38
|
-24
|
43.45
|
|
2025-11-25
|
0
|
15
|
-15
|
38.95
|
|
2025-11-18
|
27
|
0
|
27
|
38.25
|
|
2025-11-14
|
3
|
40
|
-37
|
41.90
|
|
2025-11-10
|
47
|
18
|
29
|
40.50
|
|
2025-11-06
|
2
|
26
|
-24
|
40.40
|
|
2025-10-29
|
1
|
40
|
-39
|
41.70
|
|
2025-10-23
|
19
|
1
|
18
|
40.10
|
|
2025-10-15
|
48
|
22
|
26
|
40.40
|
|
2025-10-14
|
17
|
74
|
-57
|
42.25
|
|
2025-10-13
|
208
|
14
|
194
|
43.35
|
|
2025-10-01
|
41
|
142
|
-101
|
39.55
|
|
2025-09-12
|
10
|
0
|
10
|
33.70
|
|
2025-09-04
|
14
|
2
|
12
|
35.15
|
|
2025-06-26
|
0
|
42
|
-42
|
33.20
|
|
2025-06-04
|
45
|
0
|
45
|
32.65
|
|
2025-04-30
|
0
|
21
|
-21
|
35.20
|
|
2025-04-10
|
159
|
0
|
159
|
32.85
|
|
2025-03-28
|
17
|
174
|
-157
|
45.20
|
|
2025-03-25
|
49
|
10
|
39
|
42.65
|
|
2025-03-24
|
15
|
57
|
-42
|
43.80
|
|
2025-03-11
|
34
|
1
|
33
|
41.45
|
|
2025-03-10
|
0
|
34
|
-34
|
41.90
|
|
2025-02-25
|
28
|
0
|
28
|
41.35
|
|
2025-02-21
|
1
|
43
|
-42
|
41.90
|
|
2025-01-22
|
8
|
0
|
8
|
37.30
|
|
2025-01-21
|
0
|
9
|
-9
|
36.90
|
|
2025-01-14
|
7
|
0
|
7
|
35.90
|
|
2024-10-04
|
66
|
4
|
62
|
45.50
|
|
2024-10-01
|
2
|
66
|
-64
|
45.15
|
|
2024-06-27
|
0
|
80
|
-80
|
48.80
|
|
2024-05-28
|
83
|
5
|
78
|
54.30
|
|
2024-05-24
|
20
|
224
|
-204
|
53.40
|
|
2024-05-23
|
156
|
21
|
135
|
54.00
|
|
2024-05-06
|
150
|
2
|
148
|
46.00
|
|
2024-04-30
|
47
|
95
|
-48
|
49.30
|
|
2024-04-29
|
44
|
140
|
-96
|
47.75
|
|
2023-09-25
|
0
|
10
|
-10
|
29.35
|
|
2023-09-11
|
10
|
0
|
10
|
29.15
|
|
2023-06-08
|
0
|
25
|
-25
|
33.35
|
|
2023-03-03
|
10
|
0
|
10
|
35.30
|
|
2023-02-14
|
86
|
42
|
44
|
36.55
|
|
2023-02-10
|
13
|
55
|
-42
|
36.05
|
|
2023-02-01
|
137
|
26
|
111
|
36.95
|
|
2023-01-16
|
0
|
46
|
-46
|
32.10
|
|
2023-01-13
|
0
|
73
|
-73
|
32.00
|
|
2022-12-21
|
51
|
0
|
51
|
30.90
|
|
2022-12-16
|
0
|
51
|
-51
|
31.05
|
|
2022-11-30
|
26
|
1
|
25
|
31.45
|
|
2022-11-28
|
28
|
54
|
-26
|
31.20
|
|
2022-11-23
|
27
|
3
|
24
|
31.00
|
|
2022-11-22
|
0
|
27
|
-27
|
30.75
|
|
2022-11-04
|
2
|
31
|
-29
|
27.55
|
|
2022-10-24
|
33
|
4
|
29
|
23.65
|
|
2022-07-08
|
21
|
0
|
21
|
29.30
|
|
2022-07-07
|
0
|
21
|
-21
|
27.90
|
|
2022-05-27
|
0
|
10
|
-10
|
33.75
|
|
2022-05-16
|
19
|
0
|
19
|
32.70
|
|
2022-05-13
|
0
|
19
|
-19
|
32.70
|
|
2022-03-16
|
29
|
3
|
26
|
43.90
|
|
2022-02-07
|
30
|
0
|
30
|
42.95
|
|
2022-01-26
|
1
|
30
|
-29
|
42.00
|
|
2021-06-17
|
82
|
144
|
-62
|
61.30
|
|
2021-03-11
|
3
|
79
|
-76
|
29.90
|
|
2021-03-08
|
30
|
2
|
28
|
29.90
|
|
2021-03-03
|
59
|
8
|
51
|
31.20
|
|
2020-12-09
|
59
|
0
|
59
|
16.55
|
|
2020-10-15
|
10
|
0
|
10
|
9.68
|
|
2019-10-23
|
5
|
0
|
5
|
9.50
|
| 合計 | 2386 | 2531 | -145 | |