點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

光罩 (2338 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
46.7% (21/45 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
137 pts
5日大漲率 24.4%
10日大漲率 31.1%
20日大漲率 31.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-31
16
0
16
43.30
2026-03-30
0
16
-16
45.50
2025-12-12
0
15
-15
35.25
2025-11-10
17
1
16
36.15
2025-10-31
5
71
-66
38.50
2025-10-01
18
0
18
40.45
2025-09-23
0
17
-17
41.20
2025-09-12
23
0
23
40.40
2025-09-04
44
0
44
40.20
2025-08-21
1
74
-73
38.40
2025-08-11
1
20
-19
32.30
2025-07-31
35
2
33
31.15
2025-07-30
10
0
10
31.80
2025-07-25
23
37
-14
31.80
2025-07-23
19
2
17
31.50
2025-07-18
12
46
-34
34.00
2025-07-03
26
2
24
29.65
2025-07-02
0
23
-23
28.10
2025-06-27
2
30
-28
30.25
2025-06-04
0
7
-7
28.30
2025-04-23
6
0
6
29.85
2025-03-18
9
0
9
45.00
2025-03-14
0
10
-10
45.20
2025-01-14
6
0
6
46.00
2025-01-06
4
0
4
48.80
2024-12-12
8
0
8
52.50
2024-06-12
1
26
-25
73.50
2024-05-09
34
1
33
69.70
2023-09-11
0
16
-16
67.00
2023-08-24
17
0
17
69.80
2023-03-30
15
0
15
91.50
2023-03-09
23
1
22
86.00
2022-12-21
6
64
-58
85.70
2022-12-12
9
107
-98
91.20
2022-12-09
57
15
42
92.70
2022-12-08
109
21
88
93.50
2022-11-24
68
15
53
79.70
2022-11-22
4
56
-52
73.30
2022-07-19
13
0
13
73.00
2022-04-01
50
203
-153
97.00
2022-03-30
172
6
166
96.70
2022-01-24
113
7
106
101.00
2022-01-21
20
118
-98
99.80
2021-08-17
6
53
-47
70.70
2020-11-20
8
285
-277
34.00
2020-11-16
335
37
298
32.70
2020-01-20
0
102
-102
35.00
2020-01-17
105
9
96
34.45
2019-12-02
6
62
-56
32.40
2019-09-25
6
41
-35
31.55
2019-09-04
57
5
52
31.00
2019-08-26
28
171
-143
26.20
2019-08-22
60
0
60
27.20
合計 1607 1794 -187