| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-21
|
466
|
194
|
272
|
91.10
|
|
2026-04-16
|
60
|
257
|
-197
|
89.60
|
|
2026-04-08
|
574
|
35
|
539
|
95.60
|
|
2026-04-01
|
106
|
211
|
-105
|
93.10
|
|
2026-02-09
|
641
|
111
|
530
|
107.50
|
|
2026-01-27
|
1252
|
212
|
1040
|
115.50
|
|
2026-01-08
|
168
|
827
|
-659
|
108.50
|
|
2025-12-29
|
478
|
82
|
396
|
76.90
|
|
2025-12-19
|
505
|
1614
|
-1109
|
71.30
|
|
2025-12-09
|
889
|
299
|
590
|
71.30
|
|
2025-12-05
|
380
|
1943
|
-1563
|
61.80
|
|
2025-11-28
|
191
|
523
|
-332
|
58.00
|
|
2025-11-27
|
557
|
107
|
450
|
56.90
|
|
2025-11-26
|
77
|
571
|
-494
|
53.60
|
|
2025-11-19
|
988
|
326
|
662
|
59.40
|
|
2025-11-18
|
1983
|
480
|
1503
|
61.40
|
|
2025-10-15
|
766
|
314
|
452
|
40.00
|
|
2025-10-14
|
256
|
1400
|
-1144
|
40.70
|
|
2025-10-09
|
886
|
346
|
540
|
43.45
|
|
2025-07-02
|
34
|
305
|
-271
|
19.55
|
|
2025-06-12
|
252
|
9
|
243
|
18.80
|
|
2025-05-16
|
291
|
13
|
278
|
17.95
|
|
2025-04-21
|
32
|
3987
|
-3955
|
15.35
|
|
2025-03-20
|
2515
|
110
|
2405
|
21.10
|
|
2025-03-14
|
601
|
30
|
571
|
20.95
|
|
2025-03-03
|
661
|
30
|
631
|
18.70
|
|
2025-01-14
|
160
|
18
|
142
|
13.55
|
|
2025-01-13
|
3
|
168
|
-165
|
13.35
|
|
2025-01-07
|
97
|
8
|
89
|
14.65
|
|
2025-01-06
|
8
|
98
|
-90
|
14.80
|
|
2024-12-26
|
246
|
0
|
246
|
15.45
|
|
2024-12-25
|
2
|
248
|
-246
|
15.60
|
|
2024-12-24
|
327
|
14
|
313
|
15.60
|
|
2024-12-20
|
14
|
328
|
-314
|
15.00
|
|
2024-12-12
|
213
|
0
|
213
|
15.10
|
|
2024-12-04
|
5
|
1002
|
-997
|
16.00
|
|
2024-07-23
|
73
|
5
|
68
|
23.90
|
|
2024-07-05
|
7
|
189
|
-182
|
25.95
|
|
2024-06-25
|
192
|
49
|
143
|
25.95
|
|
2024-05-30
|
161
|
3
|
158
|
25.40
|
|
2024-05-20
|
1
|
102
|
-101
|
25.50
|
|
2024-03-05
|
1000
|
3
|
997
|
27.55
|
|
2023-11-22
|
427
|
64
|
363
|
27.60
|
|
2023-09-22
|
0
|
54
|
-54
|
26.35
|
|
2023-09-08
|
2
|
52
|
-50
|
26.70
|
|
2023-08-17
|
1
|
931
|
-930
|
25.90
|
|
2023-08-08
|
256
|
0
|
256
|
27.10
|
|
2023-06-15
|
148
|
24
|
124
|
29.10
|
|
2023-05-31
|
313
|
18
|
295
|
26.65
|
|
2023-05-30
|
385
|
7
|
378
|
26.70
|
|
2023-05-15
|
1
|
158
|
-157
|
23.50
|
|
2022-10-11
|
122
|
10
|
112
|
19.00
|
|
2022-09-29
|
3
|
122
|
-119
|
19.35
|
|
2022-06-22
|
2
|
400
|
-398
|
22.80
|
|
2022-05-23
|
3
|
306
|
-303
|
28.70
|
|
2022-05-19
|
135
|
19
|
116
|
29.30
|
|
2022-05-10
|
102
|
7
|
95
|
27.60
|
|
2022-05-06
|
7
|
201
|
-194
|
27.85
|
|
2022-04-28
|
101
|
0
|
101
|
27.05
|
|
2022-04-15
|
435
|
104
|
331
|
27.00
|
|
2022-03-23
|
295
|
20
|
275
|
34.90
|
|
2022-03-16
|
190
|
31
|
159
|
32.65
|
|
2022-03-15
|
11
|
178
|
-167
|
33.25
|
|
2022-01-20
|
101
|
2
|
99
|
30.75
|
|
2021-12-24
|
51
|
454
|
-403
|
31.65
|
|
2021-11-26
|
403
|
10
|
393
|
30.15
|
|
2021-11-15
|
51
|
327
|
-276
|
30.15
|
|
2021-10-13
|
27
|
363
|
-336
|
24.00
|
|
2021-10-05
|
9
|
346
|
-337
|
25.70
|
|
2021-08-05
|
74
|
805
|
-731
|
35.80
|
|
2021-08-04
|
1253
|
114
|
1139
|
35.30
|
|
2021-07-20
|
538
|
4
|
534
|
33.05
|
|
2021-06-07
|
309
|
4
|
305
|
34.10
|
|
2021-05-27
|
325
|
8
|
317
|
31.20
|
|
2021-05-06
|
236
|
728
|
-492
|
30.85
|
|
2021-03-25
|
12
|
262
|
-250
|
27.95
|
|
2021-01-21
|
731
|
216
|
515
|
27.00
|
|
2020-04-24
|
6
|
410
|
-404
|
13.00
|
|
2020-04-23
|
413
|
5
|
408
|
13.00
|
|
2020-04-17
|
17
|
328
|
-311
|
13.30
|
|
2020-04-16
|
360
|
51
|
309
|
13.40
|
|
2020-02-24
|
21
|
1032
|
-1011
|
16.90
|
|
2020-02-20
|
1096
|
107
|
989
|
17.15
|
|
2019-12-02
|
1
|
356
|
-355
|
17.20
|
|
2019-11-29
|
1
|
300
|
-299
|
17.45
|
|
2019-11-28
|
660
|
20
|
640
|
17.75
|
|
2019-11-26
|
2
|
200
|
-198
|
17.40
|
|
2019-11-25
|
203
|
0
|
203
|
17.30
|
| 合計 | 27957 | 25729 | 2228 | |
