點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

全新 (2455 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
39.5% (17/43 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
118 pts
5日大漲率 18.6%
10日大漲率 30.2%
20日大漲率 27.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-14
30
0
30
358.50
2026-04-15
47
9
38
275.00
2026-03-09
55
0
55
195.50
2026-01-29
52
12
40
171.00
2026-01-26
74
30
44
168.00
2026-01-22
29
93
-64
177.50
2025-12-31
11
0
11
151.50
2025-08-05
5
401
-396
145.00
2025-06-25
12
80
-68
129.50
2025-06-19
0
47
-47
121.00
2025-06-17
33
11
22
121.50
2025-06-16
21
92
-71
122.00
2025-06-11
86
16
70
119.00
2025-05-20
44
15
29
104.50
2025-05-15
3
29
-26
111.50
2025-04-18
0
33
-33
93.70
2025-03-25
1
12
-11
132.00
2024-10-01
59
204
-145
164.00
2024-09-03
12
303
-291
146.50
2024-02-01
2
28
-26
133.50
2024-01-22
0
20
-20
125.50
2024-01-19
20
0
20
123.50
2024-01-08
0
19
-19
132.00
2023-12-01
0
69
-69
170.00
2023-11-27
79
17
62
164.00
2023-06-16
21
47
-26
123.00
2023-06-12
72
1
71
122.00
2023-06-09
1
32
-31
121.00
2023-06-08
32
77
-45
116.00
2023-03-21
25
2
23
90.20
2023-03-08
0
30
-30
85.50
2023-02-08
54
0
54
84.80
2023-02-07
55
3
52
83.60
2023-02-01
2
46
-44
85.90
2022-11-09
20
1
19
64.50
2022-05-25
15
1
14
88.00
2022-04-18
15
0
15
91.20
2022-03-24
14
0
14
119.00
2022-03-07
1
20
-19
112.50
2021-08-10
14
1
13
125.00
2021-01-27
0
21
-21
115.50
2021-01-15
6
40
-34
115.00
2021-01-11
50
7
43
117.00
2020-10-29
8
0
8
81.80
2020-09-17
0
7
-7
84.40
2020-09-11
18
0
18
83.30
2020-06-09
0
11
-11
89.00
2020-04-28
1
13
-12
87.40
2020-04-24
2
13
-11
85.60
2020-04-23
21
0
21
86.10
2020-01-10
2
31
-29
109.50
2019-11-19
22
0
22
120.50
合計 1146 1944 -798