| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-29
|
0
|
2
|
-2
|
33.50
|
|
2026-03-27
|
5
|
0
|
5
|
36.05
|
|
2026-03-26
|
0
|
5
|
-5
|
37.00
|
|
2026-03-23
|
0
|
20
|
-20
|
37.85
|
|
2026-03-19
|
31
|
1
|
30
|
40.85
|
|
2026-03-16
|
0
|
28
|
-28
|
38.00
|
|
2025-12-30
|
9
|
0
|
9
|
41.90
|
|
2025-10-16
|
0
|
47
|
-47
|
47.15
|
|
2025-10-09
|
0
|
20
|
-20
|
52.00
|
|
2025-10-07
|
16
|
0
|
16
|
51.90
|
|
2025-10-03
|
0
|
15
|
-15
|
52.00
|
|
2025-10-01
|
9
|
0
|
9
|
51.90
|
|
2025-09-30
|
71
|
9
|
62
|
53.00
|
|
2025-09-15
|
14
|
1
|
13
|
52.90
|
|
2025-08-06
|
16
|
0
|
16
|
55.40
|
|
2025-08-04
|
0
|
16
|
-16
|
55.70
|
|
2025-07-17
|
32
|
0
|
32
|
61.10
|
|
2025-07-16
|
15
|
0
|
15
|
61.50
|
|
2025-07-15
|
0
|
44
|
-44
|
62.10
|
|
2025-06-27
|
63
|
14
|
49
|
65.00
|
|
2025-06-25
|
0
|
58
|
-58
|
62.70
|
|
2025-06-23
|
92
|
10
|
82
|
63.50
|
|
2025-06-19
|
7
|
53
|
-46
|
66.50
|
|
2025-06-17
|
6
|
58
|
-52
|
69.60
|
|
2025-06-11
|
83
|
55
|
28
|
62.00
|
|
2025-06-10
|
0
|
17
|
-17
|
61.20
|
|
2025-06-09
|
2
|
107
|
-105
|
60.50
|
|
2025-06-05
|
4
|
83
|
-79
|
63.20
|
|
2025-05-26
|
110
|
0
|
110
|
65.80
|
|
2025-05-21
|
4
|
115
|
-111
|
70.00
|
|
2025-05-20
|
50
|
21
|
29
|
70.10
|
|
2025-05-19
|
178
|
60
|
118
|
68.60
|
|
2025-05-16
|
9
|
177
|
-168
|
71.90
|
|
2025-05-08
|
67
|
9
|
58
|
78.00
|
|
2025-05-07
|
153
|
200
|
-47
|
77.70
|
|
2025-04-29
|
83
|
18
|
65
|
81.00
|
|
2025-04-28
|
86
|
14
|
72
|
80.00
|
|
2025-04-15
|
0
|
124
|
-124
|
59.40
|
|
2025-04-11
|
0
|
22
|
-22
|
51.20
|
|
2025-04-01
|
0
|
118
|
-118
|
54.00
|
|
2025-03-27
|
198
|
112
|
86
|
63.80
|
|
2025-03-19
|
1
|
53
|
-52
|
40.50
|
|
2025-03-18
|
5
|
182
|
-177
|
41.75
|
|
2025-03-17
|
60
|
108
|
-48
|
42.40
|
|
2025-03-14
|
3
|
165
|
-162
|
42.30
|
|
2025-03-13
|
106
|
30
|
76
|
43.35
|
|
2025-03-11
|
166
|
28
|
138
|
42.80
|
|
2025-03-10
|
259
|
159
|
100
|
40.90
|
|
2025-03-06
|
161
|
107
|
54
|
38.45
|
|
2025-03-05
|
130
|
73
|
57
|
39.00
|
|
2025-03-04
|
27
|
130
|
-103
|
37.85
|
|
2025-03-03
|
4
|
103
|
-99
|
34.45
|
|
2025-02-27
|
3
|
167
|
-164
|
36.65
|
|
2025-02-26
|
0
|
103
|
-103
|
38.50
|
|
2025-02-19
|
117
|
6
|
111
|
40.35
|
|
2025-02-18
|
6
|
359
|
-353
|
36.70
|
|
2025-02-14
|
63
|
5
|
58
|
38.60
|
|
2025-02-10
|
201
|
44
|
157
|
34.00
|
|
2025-02-06
|
76
|
9
|
67
|
30.35
|
|
2025-02-05
|
134
|
36
|
98
|
30.35
|
|
2025-01-20
|
0
|
216
|
-216
|
24.85
|
|
2025-01-16
|
8
|
0
|
8
|
25.40
|
|
2025-01-14
|
0
|
8
|
-8
|
25.40
|
|
2025-01-07
|
0
|
7
|
-7
|
25.20
|
|
2025-01-06
|
29
|
0
|
29
|
25.85
|
|
2025-01-03
|
0
|
29
|
-29
|
25.25
|
|
2024-12-31
|
31
|
3
|
28
|
24.85
|
|
2024-12-25
|
16
|
0
|
16
|
27.75
|
|
2024-12-24
|
3
|
17
|
-14
|
26.80
|
|
2024-12-17
|
28
|
7
|
21
|
26.80
|
|
2024-12-06
|
184
|
1
|
183
|
26.00
|
|
2024-12-05
|
32
|
0
|
32
|
23.65
|
|
2024-04-22
|
10
|
0
|
10
|
26.10
|
|
2024-04-17
|
10
|
0
|
10
|
27.55
|
|
2024-04-15
|
5
|
0
|
5
|
27.95
|
|
2024-04-03
|
12
|
0
|
12
|
29.35
|
|
2024-04-01
|
2
|
21
|
-19
|
29.95
|
|
2023-12-13
|
24
|
0
|
24
|
30.55
|
|
2023-10-25
|
5
|
16
|
-11
|
30.20
|
|
2023-10-13
|
41
|
15
|
26
|
30.55
|
|
2023-08-31
|
10
|
0
|
10
|
29.15
|
|
2023-08-01
|
23
|
0
|
23
|
30.70
|
|
2023-07-27
|
1
|
23
|
-22
|
31.35
|
|
2023-07-18
|
0
|
38
|
-38
|
30.20
|
|
2023-06-05
|
12
|
0
|
12
|
27.30
|
|
2023-05-16
|
12
|
1
|
11
|
24.80
|
|
2023-05-15
|
0
|
14
|
-14
|
24.80
|
|
2023-02-01
|
51
|
99
|
-48
|
30.10
|
|
2023-01-13
|
62
|
6
|
56
|
29.05
|
|
2022-11-29
|
5
|
157
|
-152
|
29.35
|
|
2022-11-23
|
29
|
0
|
29
|
29.50
|
|
2022-11-22
|
53
|
3
|
50
|
30.60
|
|
2022-11-18
|
3
|
78
|
-75
|
30.80
|
|
2022-11-11
|
38
|
5
|
33
|
27.20
|
|
2022-11-01
|
34
|
130
|
-96
|
22.15
|
|
2022-10-27
|
54
|
2
|
52
|
21.35
|
|
2022-10-25
|
2
|
54
|
-52
|
19.70
|
|
2022-10-21
|
90
|
39
|
51
|
20.10
|
|
2022-10-20
|
87
|
9
|
78
|
21.40
|
|
2022-10-19
|
0
|
49
|
-49
|
22.20
|
|
2022-10-03
|
0
|
20
|
-20
|
16.45
|
|
2022-09-27
|
20
|
0
|
20
|
16.75
|
|
2022-09-16
|
0
|
25
|
-25
|
18.40
|
|
2022-08-25
|
22
|
0
|
22
|
22.10
|
|
2022-08-23
|
0
|
86
|
-86
|
21.80
|
|
2022-08-17
|
94
|
1
|
93
|
18.10
|
|
2022-03-21
|
0
|
0
|
0
|
13.40
|
|
2022-01-10
|
0
|
3
|
-3
|
13.70
|
|
2022-01-07
|
0
|
2
|
-2
|
13.55
|
|
2022-01-03
|
4
|
0
|
4
|
14.45
|
|
2021-11-04
|
0
|
20
|
-20
|
13.65
|
|
2021-11-03
|
20
|
0
|
20
|
13.80
|
|
2020-10-28
|
0
|
20
|
-20
|
13.00
|
|
2020-10-27
|
0
|
8
|
-8
|
13.05
|
|
2020-10-19
|
0
|
2
|
-2
|
13.10
|
|
2020-10-16
|
0
|
4
|
-4
|
13.10
|
|
2020-10-15
|
0
|
10
|
-10
|
13.15
|
|
2020-10-14
|
0
|
1
|
-1
|
13.10
|
|
2020-10-13
|
0
|
7
|
-7
|
13.10
|
|
2020-10-12
|
12
|
0
|
12
|
13.40
|
|
2020-10-08
|
37
|
0
|
37
|
13.55
|
|
2020-10-07
|
3
|
0
|
3
|
13.45
|
|
2020-04-17
|
0
|
6
|
-6
|
12.30
|
|
2020-03-09
|
0
|
6
|
-6
|
13.45
|
|
2020-03-03
|
6
|
0
|
6
|
13.10
|
| 合計 | 4159 | 4788 | -629 | |
