| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-22
|
68
|
321
|
-253
|
44.20
|
|
2026-05-21
|
286
|
65
|
221
|
40.65
|
|
2026-03-17
|
37
|
0
|
37
|
32.70
|
|
2026-03-16
|
16
|
48
|
-32
|
31.90
|
|
2026-02-03
|
135
|
4
|
131
|
32.55
|
|
2026-01-30
|
1
|
139
|
-138
|
35.00
|
|
2026-01-23
|
2
|
65
|
-63
|
33.85
|
|
2026-01-15
|
99
|
10
|
89
|
31.55
|
|
2026-01-13
|
2
|
69
|
-67
|
31.60
|
|
2026-01-09
|
106
|
2
|
104
|
32.00
|
|
2026-01-08
|
12
|
119
|
-107
|
33.00
|
|
2025-12-31
|
3
|
164
|
-161
|
33.05
|
|
2025-12-30
|
128
|
12
|
116
|
32.70
|
|
2025-12-17
|
7
|
70
|
-63
|
28.65
|
|
2025-12-16
|
87
|
5
|
82
|
28.40
|
|
2025-12-11
|
10
|
88
|
-78
|
28.50
|
|
2025-12-02
|
52
|
0
|
52
|
26.35
|
|
2025-11-27
|
98
|
24
|
74
|
28.85
|
|
2025-11-25
|
0
|
95
|
-95
|
26.45
|
|
2025-11-24
|
154
|
10
|
144
|
26.65
|
|
2025-11-14
|
16
|
81
|
-65
|
26.10
|
|
2025-10-22
|
38
|
0
|
38
|
24.55
|
|
2025-10-16
|
0
|
26
|
-26
|
22.95
|
|
2025-09-30
|
14
|
0
|
14
|
22.30
|
|
2025-09-11
|
7
|
32
|
-25
|
20.10
|
|
2025-09-10
|
0
|
22
|
-22
|
20.75
|
|
2025-08-20
|
0
|
18
|
-18
|
20.40
|
|
2025-07-29
|
1
|
30
|
-29
|
21.35
|
|
2025-05-12
|
12
|
0
|
12
|
24.70
|
|
2025-05-06
|
13
|
0
|
13
|
23.85
|
|
2025-01-21
|
16
|
0
|
16
|
31.30
|
|
2025-01-20
|
3
|
17
|
-14
|
31.60
|
|
2025-01-09
|
21
|
0
|
21
|
30.25
|
|
2024-12-30
|
33
|
0
|
33
|
32.20
|
|
2024-11-15
|
33
|
7
|
26
|
35.15
|
|
2024-11-12
|
46
|
0
|
46
|
36.80
|
|
2024-11-11
|
9
|
47
|
-38
|
37.85
|
|
2024-11-01
|
62
|
20
|
42
|
36.30
|
|
2024-10-30
|
0
|
48
|
-48
|
36.75
|
|
2024-10-09
|
59
|
1
|
58
|
32.30
|
|
2024-10-08
|
28
|
54
|
-26
|
34.05
|
|
2024-10-04
|
58
|
0
|
58
|
33.65
|
|
2024-09-30
|
44
|
82
|
-38
|
34.25
|
|
2024-09-18
|
0
|
24
|
-24
|
30.80
|
|
2024-09-10
|
94
|
0
|
94
|
31.50
|
|
2024-09-06
|
15
|
75
|
-60
|
32.05
|
|
2024-07-22
|
17
|
0
|
17
|
31.00
|
|
2024-07-19
|
16
|
1
|
15
|
32.40
|
|
2024-07-08
|
178
|
0
|
178
|
35.10
|
|
2024-07-05
|
7
|
190
|
-183
|
38.25
|
|
2024-05-09
|
0
|
45
|
-45
|
21.05
|
|
2024-03-11
|
30
|
0
|
30
|
23.20
|
|
2024-02-05
|
20
|
1
|
19
|
20.10
|
|
2023-08-01
|
20
|
0
|
20
|
23.80
|
|
2023-07-19
|
26
|
0
|
26
|
25.05
|
|
2023-07-04
|
23
|
0
|
23
|
24.20
|
|
2023-06-27
|
4
|
35
|
-31
|
23.40
|
|
2023-05-23
|
37
|
0
|
37
|
24.50
|
|
2023-05-17
|
1
|
97
|
-96
|
24.80
|
|
2023-05-04
|
156
|
0
|
156
|
26.05
|
|
2023-04-26
|
38
|
186
|
-148
|
26.60
|
|
2023-04-13
|
66
|
2
|
64
|
23.35
|
|
2023-04-12
|
2
|
70
|
-68
|
24.15
|
|
2023-03-15
|
65
|
0
|
65
|
21.15
|
|
2023-03-14
|
0
|
65
|
-65
|
21.35
|
|
2023-03-09
|
20
|
63
|
-43
|
21.75
|
|
2023-02-17
|
15
|
0
|
15
|
19.05
|
|
2023-02-01
|
0
|
23
|
-23
|
17.65
|
|
2022-12-20
|
53
|
0
|
53
|
21.80
|
|
2022-12-12
|
50
|
2
|
48
|
20.70
|
|
2022-01-11
|
55
|
0
|
55
|
17.75
|
|
2022-01-06
|
0
|
48
|
-48
|
19.35
|
|
2021-12-28
|
113
|
11
|
102
|
19.30
|
|
2021-12-24
|
3
|
109
|
-106
|
19.65
|
|
2021-12-17
|
90
|
7
|
83
|
20.00
|
|
2021-12-15
|
7
|
91
|
-84
|
18.95
|
|
2021-08-16
|
13
|
0
|
13
|
15.65
|
|
2021-07-13
|
34
|
0
|
34
|
17.50
|
|
2021-07-05
|
2
|
19
|
-17
|
18.95
|
|
2021-07-02
|
1
|
34
|
-33
|
18.45
|
|
2021-06-01
|
0
|
64
|
-64
|
21.50
|
|
2021-05-21
|
0
|
65
|
-65
|
19.90
|
|
2021-05-20
|
116
|
10
|
106
|
18.10
|
|
2019-10-03
|
0
|
13
|
-13
|
14.95
|
|
2019-08-07
|
0
|
1
|
-1
|
12.60
|
| 合計 | 3203 | 3146 | 57 | |
