| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-13
|
175
|
83
|
92
|
161.00
|
|
2026-03-11
|
40
|
123
|
-83
|
159.50
|
|
2026-02-26
|
7
|
72
|
-65
|
156.50
|
|
2026-02-06
|
118
|
44
|
74
|
160.00
|
|
2026-02-05
|
14
|
87
|
-73
|
169.50
|
|
2026-01-27
|
223
|
71
|
152
|
151.00
|
|
2026-01-26
|
256
|
34
|
222
|
156.00
|
|
2026-01-15
|
130
|
7
|
123
|
151.50
|
|
2025-12-09
|
49
|
27
|
22
|
82.30
|
|
2025-12-05
|
3
|
37
|
-34
|
80.00
|
|
2025-12-04
|
29
|
3
|
26
|
78.90
|
|
2025-11-26
|
42
|
0
|
42
|
80.10
|
|
2025-11-25
|
3
|
44
|
-41
|
81.60
|
|
2025-11-13
|
337
|
803
|
-466
|
95.30
|
|
2025-11-12
|
484
|
10
|
474
|
98.20
|
|
2025-10-21
|
3
|
66
|
-63
|
84.20
|
|
2025-10-20
|
23
|
322
|
-299
|
85.20
|
|
2025-10-15
|
387
|
6
|
381
|
80.40
|
|
2025-09-24
|
31
|
131
|
-100
|
74.20
|
|
2025-09-23
|
136
|
28
|
108
|
81.00
|
|
2025-09-02
|
0
|
28
|
-28
|
57.00
|
|
2025-09-01
|
28
|
3
|
25
|
57.10
|
|
2025-08-22
|
1
|
47
|
-46
|
54.70
|
|
2025-08-21
|
51
|
2
|
49
|
56.00
|
|
2025-07-30
|
0
|
13
|
-13
|
51.80
|
|
2025-06-27
|
0
|
30
|
-30
|
55.50
|
|
2025-06-25
|
0
|
20
|
-20
|
56.00
|
|
2025-06-17
|
22
|
3
|
19
|
56.20
|
|
2025-06-13
|
37
|
0
|
37
|
55.40
|
|
2025-04-23
|
0
|
6
|
-6
|
52.10
|
|
2025-04-10
|
21
|
0
|
21
|
48.10
|
|
2025-03-28
|
15
|
0
|
15
|
61.00
|
|
2025-03-21
|
0
|
20
|
-20
|
66.60
|
|
2025-03-14
|
20
|
0
|
20
|
67.60
|
|
2024-11-01
|
1
|
14
|
-13
|
68.50
|
|
2024-07-10
|
27
|
1
|
26
|
99.90
|
|
2024-06-06
|
2
|
76
|
-74
|
90.70
|
|
2024-04-26
|
36
|
1
|
35
|
87.00
|
|
2024-04-25
|
52
|
2
|
50
|
86.80
|
|
2024-03-12
|
2
|
147
|
-145
|
87.60
|
|
2024-01-16
|
1
|
20
|
-19
|
92.10
|
|
2023-09-28
|
60
|
125
|
-65
|
77.50
|
|
2023-09-26
|
74
|
0
|
74
|
81.50
|
|
2023-09-22
|
12
|
1
|
11
|
83.90
|
|
2023-07-20
|
0
|
13
|
-13
|
78.40
|
|
2023-04-19
|
107
|
18
|
89
|
87.50
|
|
2023-04-18
|
101
|
13
|
88
|
88.50
|
|
2023-04-14
|
24
|
207
|
-183
|
88.30
|
|
2023-04-13
|
68
|
541
|
-473
|
89.30
|
|
2023-04-11
|
720
|
233
|
487
|
90.40
|
|
2022-12-22
|
1
|
51
|
-50
|
66.20
|
|
2022-12-12
|
2
|
18
|
-16
|
69.70
|
|
2022-11-23
|
69
|
2
|
67
|
75.10
|
|
2022-11-22
|
6
|
79
|
-73
|
74.50
|
|
2022-10-12
|
47
|
0
|
47
|
63.50
|
|
2022-09-27
|
23
|
0
|
23
|
64.60
|
|
2022-09-26
|
0
|
24
|
-24
|
62.80
|
|
2022-07-08
|
1
|
91
|
-90
|
82.20
|
|
2022-07-05
|
55
|
11
|
44
|
80.30
|
|
2022-06-27
|
0
|
44
|
-44
|
101.50
|
|
2022-06-24
|
11
|
49
|
-38
|
99.50
|
|
2022-05-23
|
15
|
2
|
13
|
119.00
|
|
2022-05-16
|
35
|
11
|
24
|
117.00
|
|
2022-05-13
|
12
|
53
|
-41
|
119.00
|
|
2022-05-06
|
25
|
0
|
25
|
123.50
|
|
2022-01-18
|
73
|
0
|
73
|
148.00
|
|
2022-01-17
|
2
|
73
|
-71
|
150.00
|
|
2021-11-18
|
64
|
17
|
47
|
164.00
|
|
2021-08-10
|
26
|
147
|
-121
|
173.00
|
|
2021-08-09
|
68
|
241
|
-173
|
170.00
|
|
2021-08-03
|
8
|
124
|
-116
|
185.50
|
|
2021-07-21
|
104
|
252
|
-148
|
179.00
|
|
2021-06-03
|
10
|
52
|
-42
|
135.50
|
|
2021-05-26
|
205
|
26
|
179
|
126.00
|
|
2021-05-24
|
40
|
330
|
-290
|
117.00
|
|
2021-05-14
|
277
|
23
|
254
|
108.50
|
|
2021-05-04
|
215
|
19
|
196
|
136.50
|
|
2021-03-02
|
65
|
219
|
-154
|
86.80
|
|
2021-01-28
|
113
|
5
|
108
|
59.00
|
|
2021-01-08
|
170
|
12
|
158
|
63.50
|
|
2020-04-24
|
46
|
20
|
26
|
36.75
|
| 合計 | 5760 | 5577 | 183 | |
