| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-22
|
115
|
39
|
76
|
970.00
|
|
2026-03-03
|
15
|
123
|
-108
|
463.00
|
|
2026-02-11
|
116
|
14
|
102
|
369.00
|
|
2026-02-03
|
95
|
226
|
-131
|
385.00
|
|
2025-12-15
|
9
|
87
|
-78
|
221.50
|
|
2025-12-01
|
44
|
925
|
-881
|
197.00
|
|
2025-10-03
|
10
|
308
|
-298
|
156.00
|
|
2025-10-02
|
11
|
806
|
-795
|
153.00
|
|
2025-10-01
|
1022
|
26
|
996
|
155.00
|
|
2025-09-18
|
5
|
404
|
-399
|
148.50
|
|
2025-09-16
|
444
|
39
|
405
|
152.00
|
|
2025-06-12
|
113
|
0
|
113
|
107.00
|
|
2025-06-11
|
19
|
116
|
-97
|
109.00
|
|
2025-06-03
|
118
|
17
|
101
|
102.00
|
|
2025-05-15
|
2
|
304
|
-302
|
101.00
|
|
2025-05-14
|
17
|
313
|
-296
|
102.50
|
|
2025-05-06
|
54
|
101
|
-47
|
92.30
|
|
2025-05-05
|
209
|
407
|
-198
|
92.50
|
|
2025-04-25
|
908
|
116
|
792
|
92.60
|
|
2025-01-21
|
114
|
2
|
112
|
139.50
|
|
2024-12-06
|
114
|
3
|
111
|
151.50
|
|
2024-11-07
|
10
|
220
|
-210
|
176.50
|
|
2024-11-06
|
193
|
10
|
183
|
166.00
|
|
2024-11-05
|
77
|
10
|
67
|
165.00
|
|
2024-11-04
|
6
|
72
|
-66
|
163.50
|
|
2024-10-28
|
84
|
1122
|
-1038
|
166.00
|
|
2024-10-22
|
1119
|
165
|
954
|
163.50
|
|
2024-10-16
|
3
|
40
|
-37
|
142.50
|
|
2024-10-11
|
12
|
82
|
-70
|
141.00
|
|
2024-10-07
|
167
|
3
|
164
|
141.50
|
|
2024-09-12
|
91
|
34
|
57
|
146.00
|
|
2024-09-11
|
42
|
88
|
-46
|
138.00
|
|
2024-09-03
|
15
|
236
|
-221
|
156.50
|
|
2024-09-02
|
403
|
503
|
-100
|
162.50
|
|
2024-08-29
|
511
|
17
|
494
|
164.50
|
|
2024-08-09
|
58
|
437
|
-379
|
148.00
|
|
2024-08-08
|
36
|
80
|
-44
|
144.00
|
|
2024-08-07
|
518
|
171
|
347
|
148.50
|
|
2024-08-05
|
148
|
18
|
130
|
149.50
|
|
2024-05-06
|
504
|
9
|
495
|
184.00
|
|
2024-03-25
|
9
|
157
|
-148
|
|
|
2024-03-22
|
10
|
158
|
-148
|
|
|
2024-03-04
|
400
|
2
|
398
|
180.50
|
|
2024-03-01
|
252
|
10
|
242
|
178.00
|
|
2024-02-01
|
0
|
1200
|
-1200
|
177.50
|
|
2024-01-04
|
212
|
12
|
200
|
164.50
|
|
2023-11-08
|
80
|
6
|
74
|
154.50
|
|
2023-11-06
|
3
|
80
|
-77
|
158.00
|
|
2023-11-03
|
502
|
6
|
496
|
155.50
|
|
2023-10-04
|
202
|
3
|
199
|
174.00
|
|
2023-09-13
|
6
|
189
|
-183
|
181.50
|
|
2023-09-04
|
17
|
953
|
-936
|
185.00
|
|
2023-08-21
|
5
|
69
|
-64
|
172.50
|
|
2023-08-02
|
84
|
865
|
-781
|
180.00
|
|
2023-06-06
|
3
|
763
|
-760
|
177.00
|
|
2023-05-04
|
33
|
106
|
-73
|
148.50
|
|
2023-03-16
|
81
|
2
|
79
|
129.50
|
|
2023-01-12
|
93
|
7
|
86
|
125.00
|
|
2023-01-04
|
140
|
12
|
128
|
120.00
|
|
2023-01-03
|
500
|
0
|
500
|
122.00
|
|
2022-12-30
|
8
|
131
|
-123
|
120.00
|
|
2022-12-29
|
160
|
12
|
148
|
121.50
|
|
2022-10-12
|
125
|
4
|
121
|
113.00
|
|
2022-10-06
|
1
|
124
|
-123
|
123.50
|
|
2022-09-21
|
141
|
10
|
131
|
127.50
|
|
2022-09-20
|
63
|
192
|
-129
|
129.00
|
|
2022-09-05
|
150
|
7
|
143
|
138.00
|
|
2022-08-09
|
10
|
117
|
-107
|
154.00
|
|
2022-08-08
|
128
|
28
|
100
|
153.00
|
|
2022-06-15
|
461
|
214
|
247
|
183.00
|
|
2022-05-17
|
101
|
2
|
99
|
219.50
|
|
2022-04-26
|
8
|
134
|
-126
|
199.50
|
|
2022-04-22
|
91
|
12
|
79
|
210.00
|
|
2022-04-21
|
5
|
69
|
-64
|
220.00
|
|
2022-04-15
|
6
|
401
|
-395
|
205.00
|
|
2022-04-11
|
142
|
404
|
-262
|
213.50
|
|
2022-03-30
|
190
|
20
|
170
|
248.50
|
|
2022-03-28
|
254
|
55
|
199
|
241.00
|
|
2022-03-24
|
3
|
102
|
-99
|
238.50
|
|
2022-03-15
|
25
|
554
|
-529
|
217.50
|
|
2022-02-23
|
1017
|
486
|
531
|
240.50
|
|
2022-02-21
|
507
|
6
|
501
|
237.50
|
|
2021-12-03
|
7
|
208
|
-201
|
217.50
|
|
2021-12-02
|
44
|
282
|
-238
|
213.00
|
|
2021-11-04
|
45
|
199
|
-154
|
190.00
|
|
2021-09-02
|
2
|
209
|
-207
|
147.50
|
|
2021-08-02
|
510
|
8
|
502
|
145.50
|
|
2021-07-15
|
43
|
157
|
-114
|
143.50
|
|
2021-07-02
|
1007
|
17
|
990
|
126.50
|
|
2021-07-01
|
839
|
42
|
797
|
123.50
|
|
2021-05-28
|
129
|
20
|
109
|
104.50
|
|
2020-08-07
|
206
|
36
|
170
|
75.50
|
|
2020-07-23
|
132
|
316
|
-184
|
56.30
|
|
2020-07-09
|
21
|
254
|
-233
|
56.50
|
|
2020-05-06
|
1
|
292
|
-291
|
43.05
|
|
2020-05-04
|
21
|
1027
|
-1006
|
43.00
|
|
2020-04-24
|
17
|
207
|
-190
|
37.45
|
|
2020-04-23
|
162
|
12
|
150
|
37.60
|
|
2020-04-21
|
26
|
406
|
-380
|
36.65
|
|
2020-03-30
|
101
|
0
|
101
|
30.90
|
|
2020-03-27
|
665
|
170
|
495
|
30.25
|
|
2020-03-13
|
19
|
233
|
-214
|
31.45
|
|
2020-02-04
|
1082
|
5
|
1077
|
40.25
|
|
2020-01-30
|
211
|
3
|
208
|
40.35
|
|
2019-11-07
|
14
|
215
|
-201
|
45.90
|
|
2019-07-05
|
10
|
380
|
-370
|
37.45
|
| 合計 | 19093 | 20075 | -982 | |
