| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-18
|
0
|
10
|
-10
|
23.55
|
|
2026-02-09
|
0
|
5
|
-5
|
25.20
|
|
2025-10-08
|
11
|
1
|
10
|
28.05
|
|
2025-07-14
|
9
|
0
|
9
|
24.80
|
|
2025-07-10
|
0
|
9
|
-9
|
25.20
|
|
2025-07-08
|
0
|
12
|
-12
|
24.65
|
|
2025-05-07
|
0
|
8
|
-8
|
25.00
|
|
2024-12-25
|
0
|
22
|
-22
|
35.40
|
|
2024-09-11
|
0
|
5
|
-5
|
18.30
|
|
2024-03-01
|
134
|
4
|
130
|
31.35
|
|
2024-02-23
|
9
|
124
|
-115
|
31.45
|
|
2023-12-29
|
35
|
0
|
35
|
31.05
|
|
2023-12-21
|
0
|
35
|
-35
|
30.40
|
|
2023-12-20
|
119
|
0
|
119
|
31.30
|
|
2023-12-11
|
4
|
122
|
-118
|
32.55
|
|
2023-12-01
|
138
|
19
|
119
|
31.60
|
|
2023-11-29
|
0
|
120
|
-120
|
31.80
|
|
2023-11-27
|
3
|
205
|
-202
|
31.35
|
|
2023-11-17
|
409
|
212
|
197
|
29.45
|
|
2023-11-10
|
12
|
275
|
-263
|
23.60
|
|
2023-08-22
|
0
|
5
|
-5
|
17.20
|
|
2023-05-19
|
15
|
3
|
12
|
18.45
|
|
2023-05-15
|
0
|
50
|
-50
|
18.05
|
|
2023-05-05
|
1
|
15
|
-14
|
19.55
|
|
2023-01-31
|
1
|
34
|
-33
|
21.50
|
|
2023-01-30
|
0
|
29
|
-29
|
21.00
|
|
2023-01-11
|
3
|
15
|
-12
|
21.05
|
|
2023-01-10
|
0
|
40
|
-40
|
20.95
|
|
2023-01-09
|
0
|
10
|
-10
|
20.70
|
|
2023-01-06
|
1
|
24
|
-23
|
20.60
|
|
2023-01-04
|
0
|
36
|
-36
|
20.50
|
|
2022-12-28
|
0
|
30
|
-30
|
21.00
|
|
2022-12-27
|
0
|
50
|
-50
|
21.15
|
|
2022-12-26
|
0
|
32
|
-32
|
21.00
|
|
2022-12-23
|
0
|
100
|
-100
|
21.10
|
|
2022-12-05
|
0
|
74
|
-74
|
22.05
|
|
2022-09-08
|
0
|
8
|
-8
|
23.05
|
|
2022-08-31
|
0
|
15
|
-15
|
25.40
|
|
2022-08-30
|
0
|
10
|
-10
|
25.05
|
|
2022-08-23
|
0
|
21
|
-21
|
24.95
|
|
2022-08-10
|
0
|
10
|
-10
|
24.45
|
|
2022-08-08
|
0
|
25
|
-25
|
24.60
|
|
2022-08-05
|
0
|
20
|
-20
|
24.35
|
|
2022-08-04
|
0
|
15
|
-15
|
23.55
|
|
2022-08-03
|
0
|
15
|
-15
|
23.45
|
|
2022-07-29
|
0
|
10
|
-10
|
24.50
|
|
2022-07-25
|
0
|
12
|
-12
|
24.65
|
|
2022-07-19
|
0
|
22
|
-22
|
24.30
|
|
2022-07-14
|
0
|
50
|
-50
|
23.10
|
|
2022-07-13
|
0
|
58
|
-58
|
22.65
|
|
2022-07-12
|
0
|
100
|
-100
|
21.95
|
|
2022-07-07
|
1
|
20
|
-19
|
22.70
|
|
2022-07-06
|
0
|
142
|
-142
|
21.45
|
|
2022-07-05
|
0
|
120
|
-120
|
22.65
|
|
2022-05-10
|
0
|
24
|
-24
|
27.95
|
|
2022-02-17
|
163
|
11
|
152
|
33.75
|
|
2022-02-16
|
26
|
197
|
-171
|
35.00
|
|
2022-02-07
|
75
|
1
|
74
|
36.05
|
|
2022-01-26
|
5
|
80
|
-75
|
34.70
|
|
2022-01-25
|
81
|
8
|
73
|
35.50
|
|
2022-01-24
|
6
|
81
|
-75
|
36.30
|
|
2021-12-23
|
202
|
19
|
183
|
37.80
|
|
2021-12-22
|
205
|
324
|
-119
|
38.50
|
|
2021-12-21
|
32
|
174
|
-142
|
38.45
|
|
2021-12-14
|
89
|
1
|
88
|
32.30
|
|
2021-12-10
|
5
|
87
|
-82
|
33.30
|
|
2021-11-18
|
423
|
70
|
353
|
38.50
|
|
2021-11-17
|
975
|
62
|
913
|
37.60
|
|
2021-11-15
|
10
|
122
|
-112
|
31.10
|
|
2021-11-04
|
0
|
23
|
-23
|
27.85
|
|
2021-10-08
|
0
|
35
|
-35
|
25.50
|
|
2021-10-06
|
12
|
0
|
12
|
23.70
|
|
2021-10-04
|
26
|
0
|
26
|
23.50
|
|
2021-09-30
|
8
|
0
|
8
|
25.95
|
|
2021-09-17
|
18
|
53
|
-35
|
27.35
|
|
2021-07-19
|
0
|
40
|
-40
|
29.00
|
|
2021-07-15
|
78
|
1
|
77
|
29.75
|
|
2021-04-13
|
0
|
171
|
-171
|
30.65
|
|
2021-04-12
|
0
|
80
|
-80
|
31.40
|
|
2021-04-09
|
1
|
350
|
-349
|
31.45
|
|
2021-04-01
|
2
|
37
|
-35
|
30.55
|
|
2021-03-10
|
0
|
35
|
-35
|
27.25
|
|
2021-02-17
|
0
|
49
|
-49
|
28.20
|
|
2021-01-18
|
0
|
53
|
-53
|
28.20
|
|
2021-01-15
|
6
|
130
|
-124
|
28.60
|
|
2020-12-02
|
64
|
175
|
-111
|
31.00
|
|
2020-10-29
|
5
|
68
|
-63
|
30.25
|
|
2020-09-30
|
0
|
20
|
-20
|
23.15
|
|
2020-09-29
|
2
|
20
|
-18
|
22.65
|
|
2020-09-25
|
83
|
135
|
-52
|
22.30
|
|
2020-08-18
|
35
|
185
|
-150
|
26.20
|
|
2020-08-12
|
28
|
0
|
28
|
26.90
|
|
2020-08-07
|
46
|
3
|
43
|
28.10
|
|
2020-08-06
|
80
|
1
|
79
|
28.65
|
|
2020-08-05
|
36
|
0
|
36
|
28.50
|
|
2020-08-04
|
53
|
10
|
43
|
27.90
|
|
2020-08-03
|
25
|
0
|
25
|
28.00
|
|
2020-07-31
|
27
|
0
|
27
|
27.80
|
|
2020-07-30
|
192
|
7
|
185
|
28.30
|
|
2020-07-27
|
246
|
0
|
246
|
30.40
|
|
2020-07-24
|
244
|
16
|
228
|
32.10
|
|
2020-07-23
|
107
|
70
|
37
|
29.20
|
|
2020-07-21
|
70
|
2
|
68
|
29.40
|
|
2020-07-08
|
80
|
8
|
72
|
33.00
|
|
2020-06-24
|
101
|
2
|
99
|
23.80
|
|
2020-05-13
|
0
|
100
|
-100
|
17.05
|
|
2020-04-28
|
0
|
95
|
-95
|
14.95
|
|
2020-04-16
|
20
|
0
|
20
|
14.55
|
|
2020-04-13
|
16
|
0
|
16
|
13.70
|
|
2020-03-27
|
66
|
0
|
66
|
12.25
|
|
2020-03-13
|
100
|
0
|
100
|
15.80
|
|
2020-01-09
|
11
|
58
|
-47
|
18.40
|
|
2019-12-24
|
11
|
117
|
-106
|
17.95
|
|
2019-12-23
|
53
|
0
|
53
|
18.20
|
|
2019-12-17
|
7
|
75
|
-68
|
19.20
|
|
2019-10-16
|
9
|
138
|
-129
|
13.60
|
|
2019-08-08
|
0
|
34
|
-34
|
11.05
|
| 合計 | 5170 | 6065 | -895 | |
